We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0726 | 7.97802197802 | 0.91 | 1.05 | 0.87 | 226429 | 0.97729547 | CS |
4 | 0.1989 | 25.3796095445 | 0.7837 | 1.05 | 0.78 | 199927 | 0.89013749 | CS |
12 | 0.2689 | 37.6768950539 | 0.7137 | 1.05 | 0.65 | 129033 | 0.82323008 | CS |
26 | 0.0226 | 2.35416666667 | 0.96 | 1.05 | 0.61 | 118774 | 0.79634029 | CS |
52 | 0.0716 | 7.85949506037 | 0.911 | 1.13 | 0.61 | 112549 | 0.86072378 | CS |
156 | -0.2774 | -22.0158730159 | 1.26 | 2.44 | 0.61 | 858787 | 1.64143225 | CS |
260 | -1.1674 | -54.2976744186 | 2.15 | 3.5 | 0.61 | 825464 | 1.66555734 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714084200 | 0.9747 | 0.0048 | 0.49 | 1 | 1 | 0.94 | 72578 |
1713997800 | 0.9699 | 0.0398 | 4.28 | 0.9432 | 1.02 | 0.93 | 276678 |
1713911400 | 0.9301 | -0.0194 | -2.04 | 0.921 | 0.9495 | 0.916 | 171793 |
1713825000 | 0.9495 | -0.0805 | -7.82 | 1 | 1.05 | 0.928799 | 196305 |
1713565800 | 1.03 | 0.1 | 10.75 | 0.95 | 1.0398 | 0.935 | 386607 |
1713479400 | 0.93 | 0.045 | 5.08 | 0.91 | 0.9316 | 0.87 | 100761 |
1713393000 | 0.885 | 0.04 | 4.73 | 0.85 | 0.89 | 0.8267 | 151192 |
1713306600 | 0.845 | 0.005 | 0.60 | 0.85 | 0.87 | 0.84 | 85295 |
1713220200 | 0.84 | -0.0451 | -5.10 | 0.9189 | 0.9189 | 0.84 | 515957 |
1712961000 | 0.8851 | 0.0901 | 11.33 | 0.801 | 0.95 | 0.800201 | 966727 |
1712874600 | 0.795 | -0.006 | -0.75 | 0.8 | 0.8199999 | 0.791 | 24039 |
1712788200 | 0.801 | -0.004 | -0.50 | 0.805 | 0.83 | 0.8 | 29087 |
1712701800 | 0.805 | 0.005 | 0.63 | 0.792 | 0.836 | 0.792 | 58544 |
1712615400 | 0.8 | -0.0173 | -2.12 | 0.803 | 0.8408 | 0.791 | 86679 |
1712356200 | 0.8173 | 0.0073 | 0.90 | 0.8199999 | 0.84 | 0.791 | 107317 |
1712269800 | 0.81 | -0.028 | -3.34 | 0.831 | 0.831 | 0.7801 | 149798 |
1712183400 | 0.838 | -0.0106 | -1.25 | 0.852 | 0.859799 | 0.83 | 34193 |
1712097000 | 0.8486 | 0.0117 | 1.40 | 0.8495 | 0.86 | 0.8199999 | 229671 |
1712010600 | 0.8369 | 0.0348 | 4.34 | 0.828 | 0.85 | 0.7801 | 160364 |
1711665000 | 0.8021 | 0.0011 | 0.14 | 0.7836999 | 0.8248 | 0.78 | 67604 |
1711578600 | 0.801 | 0.041 | 5.39 | 0.76 | 0.8149999 | 0.76 | 109205 |
1711492200 | 0.76 | 0 | 0.00 | 0.7839 | 0.8106 | 0.76 | 54565 |
1711405800 | 0.76 | -0.069 | -8.32 | 0.8034 | 0.85 | 0.7203 | 276995 |
1711146600 | 0.829 | 0.0140001 | 1.72 | 0.8 | 0.8299 | 0.8 | 47601 |
1711060200 | 0.8149999 | 0.0048999 | 0.60 | 0.8199999 | 0.8355 | 0.8149999 | 73915 |
1710973800 | 0.8101 | -0.0499 | -5.80 | 0.85 | 0.8598 | 0.81 | 160497 |
1710887400 | 0.86 | 0.037 | 4.50 | 0.81 | 0.86 | 0.81 | 328484 |
1710801000 | 0.823 | 0.0352001 | 4.47 | 0.78 | 0.823 | 0.761399 | 163064 |
1710541800 | 0.7877999 | -0.0022 | -0.28 | 0.77 | 0.79 | 0.7695 | 47355 |
1710455400 | 0.79 | 0.043 | 5.76 | 0.7326 | 0.79 | 0.7301 | 152858 |
1710369000 | 0.747 | 0.0531 | 7.65 | 0.705 | 0.747 | 0.6951 | 181453 |
1710282600 | 0.6939 | -0.0061 | -0.87 | 0.7038 | 0.7164 | 0.6939 | 29911 |
1710196200 | 0.7 | 0.0064 | 0.92 | 0.6936 | 0.7075 | 0.6936 | 31481 |
1709940600 | 0.6936 | 0.0035 | 0.51 | 0.682 | 0.7048 | 0.682 | 61658 |
1709854200 | 0.6901 | 0.0001001 | 0.01 | 0.6899999 | 0.71 | 0.68 | 88904 |
1709767800 | 0.6899999 | -0.0341 | -4.71 | 0.73 | 0.73 | 0.6801 | 62626 |
1709681400 | 0.7241 | 0.0047 | 0.65 | 0.706 | 0.726 | 0.65 | 139011 |
1709595000 | 0.7194 | -0.0007 | -0.10 | 0.73 | 0.7302 | 0.7018 | 115087 |
1709335800 | 0.7201 | 0.0232 | 3.33 | 0.72 | 0.735 | 0.7101 | 26514 |
1709249400 | 0.6969 | -0.027 | -3.73 | 0.7201 | 0.7422 | 0.6555 | 109821 |
1709163000 | 0.7239 | -0.0012 | -0.17 | 0.7599 | 0.7599 | 0.7116 | 63109 |
1709076600 | 0.7251 | 0.001399 | 0.19 | 0.7201 | 0.7302999 | 0.6992 | 85480 |
1708990200 | 0.723701 | -0.006299 | -0.86 | 0.739 | 0.74 | 0.72 | 28359 |
1708731000 | 0.73 | 0.01 | 1.39 | 0.723 | 0.730001 | 0.7108 | 114188 |
1708644600 | 0.72 | -0.0438 | -5.73 | 0.77 | 0.78 | 0.72 | 78379 |
1708558200 | 0.7638 | 0.0195 | 2.62 | 0.75 | 0.7642 | 0.7302999 | 39611 |
1708471800 | 0.7443 | 0.0141 | 1.93 | 0.75 | 0.75 | 0.74 | 25888 |
1708126200 | 0.7302 | 0.0045 | 0.62 | 0.74 | 0.7489 | 0.73 | 32017 |
1708039800 | 0.7257 | -0.0139 | -1.88 | 0.709 | 0.7399 | 0.709 | 26350 |
1707953400 | 0.7396 | 0.0447 | 6.43 | 0.719 | 0.7399 | 0.6899999 | 187732 |
1707867000 | 0.6949 | -0.0228 | -3.18 | 0.7203 | 0.734951 | 0.6946 | 25910 |
1707780600 | 0.7177 | -0.0193 | -2.62 | 0.7419 | 0.7459 | 0.7177 | 52395 |
1707521400 | 0.737 | 0.0345 | 4.91 | 0.75 | 0.75 | 0.7243 | 139970 |
1707435000 | 0.7025 | -0.0125 | -1.75 | 0.6909999 | 0.7354 | 0.6909999 | 61143 |
1707348600 | 0.715 | -0.015 | -2.05 | 0.7329 | 0.7399 | 0.704 | 53950 |
1707262200 | 0.73 | 0.046 | 6.73 | 0.67 | 0.7398 | 0.67 | 240802 |
1707175800 | 0.684 | -0.006 | -0.87 | 0.7 | 0.71 | 0.6641 | 48236 |
1706916600 | 0.6899999 | 0.0029999 | 0.44 | 0.6861 | 0.7 | 0.67 | 37435 |
1706830200 | 0.687 | 0.006 | 0.88 | 0.7137 | 0.7151 | 0.68 | 83355 |
1706743800 | 0.681 | -0.009 | -1.30 | 0.6946 | 0.7166 | 0.6747 | 208155 |
1706657400 | 0.6899999 | 0.0189999 | 2.83 | 0.6706 | 0.7194 | 0.67 | 63414 |
1706571000 | 0.671 | 0.0035 | 0.52 | 0.67 | 0.68 | 0.65 | 35127 |
1706311800 | 0.6675 | 0.0458 | 7.37 | 0.62 | 0.6675 | 0.61 | 181132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions