PEDEVCO Corp. Stock Price - PED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pedevco Corp. PED AMEX Ordinary Share US70532Y3036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0148 -2.27% 0.638 0.68 0.6335 0.641 0.6528 18:01:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
230 61,206 $ 0.6387 $ 39.09k 197.49k - - -
Last Trade Time Type Quantity Stock Price Currency
15:59:17 7,476 $0.64 USD

Pedevco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.51M 5.5M $ -19.62M -4.00 0.00 4.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.28k $ 0.00 0.00% -56.73k 2.40%

more financials information »

Pedevco Corp. News

Date Time Source News Article
7/18/201716:31Edgar (US Regulatory)Current Report Filing (8-k)
7/10/201717:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201717:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201718:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201717:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201717:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/22/201714:47Edgar (US Regulatory)Current Report Filing (8-k)

Latest PED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PED Price Data

There is no data to display

Pedevco Corp. Description

The company is an exploration and production company, predominately engaging in unconventional drilling in Oklahoma.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 12:50:11