01/07/2015 07:34:01 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

PEDEVCO Corp. Share Price - PED

Name Symbol Market Stock Type ISIN Description
PEDEVCO Corp. PED AMEX Common Stock US70532Y2046
  Change Change % Current High Low Open Close Time DELAYED
  +0.02 +4.65% 0.45 0.49 0.42 0.42 0.43 15:52:48
Trades Volume VWAP Financial Volume Volume %
46 34,580 0.4501 15,564.46
Last Trade Type Quantity Price Currency
16:05:18 700 0.45 USD

PEDEVCO Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.20 37,837,442 -29.87M -1.06 0.00
Dividends Per Share
0.00

more financials information »

PEDEVCO Corp. News

Date Time Source News Article
6/22/201508:03EDGARCurrent Report Filing (8-k)
5/26/201517:31EDGARCurrent Report Filing (8-k)
5/22/201508:01EDGARCurrent Report Filing (8-k)
5/19/201516:19EDGARCurrent Report Filing (8-k)
5/18/201516:23EDGARCurrent Report Filing (8-k)
5/14/201517:06EDGARQuarterly Report (10-q)
5/13/201516:33EDGARProspectus Filed Pursuant to Rule 424(b)(5) (424b5)


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 amex ped^d150701 06:34