PEDEVCO Corp. Stock Price - PED

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pedevco Corp. PED AMEX Ordinary Share US70532Y2046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0041 -3.72% 0.106 0.134 0.1051 0.1057 0.1101 15:57:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
337 922,380 $ 0.1218 $ 112.34k 422.88k - - -
Last Trade Time Type Quantity Stock Price Currency
15:57:59 800 $0.11 USD

Pedevco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.48M 49.85M $ -21.32M -0.51 0.00 44.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
363.48k $ 0.00 0.00% 5.37M 21.80%

more financials information »

Pedevco Corp. News

Date Time Source News Article
2/17/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201712:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201716:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/18/201716:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
1/18/201716:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
1/18/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
1/11/201718:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PED Price Data

There is no data to display

Pedevco Corp. Description

The company is an exploration and production company, predominately engaging in unconventional drilling in Oklahoma.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 21:13:25