Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

PEDEVCO Corp. Share Price - PED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pedevco Corp. PED AMEX Ordinary Share US70532Y2046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00 -0.39% 0.2301 0.238 0.23 0.2313 0.231 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
35 4,239 0.2313 980.48
Last Trade Time Type Quantity Stock Price Currency
16:02:01 149 0.2301 USD

Pedevco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.55 49,849,297 -21.32M -0.51 0.00
Dividends Per Share
0.00

more financials information »

Pedevco Corp. News

Date Time Source News Article
8/11/201617:03Edgar (US Regulatory)Quarterly Report (10-q)
8/11/201616:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201617:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/07/201616:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160830 22:45:52