Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

PEDEVCO Corp. Share Price - PED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pedevco Corp. PED AMEX Ordinary Share US70532Y2046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +2.90% 0.2058 0.21 0.2001 0.21 0.2 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
22 11,821 0.2072 2,449.31
Last Trade Time Type Quantity Stock Price Currency
16:02:00 1,500 0.2058 USD

Pedevco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9.97 49,849,297 -21.32M -0.51 0.00
Dividends Per Share
0.00

more financials information »

Pedevco Corp. News

Date Time Source News Article
9/09/201616:48Edgar (US Regulatory)Current Report Filing (8-k)
9/09/201616:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/201616:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201617:03Edgar (US Regulatory)Quarterly Report (10-q)
8/11/201616:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160926 22:27:30