We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0419 | -7.72065597936 | 0.5427 | 0.5427 | 0.481 | 34899 | 0.52101003 | CS |
| 4 | -0.1192 | -19.2258064516 | 0.62 | 0.6299 | 0.4201 | 31263 | 0.53611357 | CS |
| 12 | -0.1495 | -22.9893895125 | 0.6503 | 0.7499 | 0.4201 | 35833 | 0.5612098 | CS |
| 26 | -0.4492 | -47.2842105263 | 0.95 | 1.05 | 0.4201 | 37578 | 0.72471277 | CS |
| 52 | -0.472 | -48.5197368421 | 0.9728 | 1.29 | 0.4201 | 33104 | 0.83158138 | CS |
| 156 | -11.4992 | -95.8266666667 | 12 | 26.6 | 0.4201 | 557470 | 2.44934032 | CS |
| 260 | -11.4992 | -95.8266666667 | 12 | 26.6 | 0.4201 | 557470 | 2.44934032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 0.501 | 0.001 | 0.20 | 0.49285 | 0.525 | 0.49285 | 16647 |
| 1715898600 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.481 | 47641 |
| 1715812200 | 0.54 | 0.009 | 1.69 | 0.53 | 0.54 | 0.4884 | 52776 |
| 1715725800 | 0.531 | 0.0223 | 4.38 | 0.51 | 0.531 | 0.51 | 32417 |
| 1715639400 | 0.5087 | -0.0106 | -2.04 | 0.514 | 0.5143 | 0.508 | 23951 |
| 1715380200 | 0.5193 | -0.0275 | -5.03 | 0.5427 | 0.5427 | 0.5054 | 17709 |
| 1715293800 | 0.5467999 | 0.0269999 | 5.19 | 0.539 | 0.5467999 | 0.52 | 3190 |
| 1715207400 | 0.5198 | 0.0298 | 6.08 | 0.4737 | 0.5454 | 0.4737 | 25621 |
| 1715121000 | 0.49 | -0.042 | -7.89 | 0.53 | 0.6 | 0.49 | 61022 |
| 1715034600 | 0.532 | -0.0097 | -1.79 | 0.4201 | 0.55 | 0.4201 | 29388 |
| 1714775400 | 0.5417 | -0.021 | -3.73 | 0.5621 | 0.5621 | 0.52 | 4725 |
| 1714689000 | 0.5627 | 0.0216 | 3.99 | 0.53 | 0.5895 | 0.5 | 5410 |
| 1714602600 | 0.5411 | 0.042 | 8.42 | 0.6299 | 0.6299 | 0.5009 | 9078 |
| 1714516200 | 0.4991 | -0.0349 | -6.54 | 0.5233 | 0.5675 | 0.4805 | 10406 |
| 1714429800 | 0.534 | 0.0239 | 4.69 | 0.51 | 0.534 | 0.4936 | 17120 |
| 1714170600 | 0.5101 | -0.0145 | -2.76 | 0.497 | 0.5375 | 0.497 | 14774 |
| 1714084200 | 0.5246 | -0.0324 | -5.82 | 0.5457 | 0.546 | 0.495198 | 60752 |
| 1713997800 | 0.557 | -0.00215 | -0.38 | 0.55 | 0.5756 | 0.5026 | 8839 |
| 1713911400 | 0.55915 | 0.00915 | 1.66 | 0.55 | 0.55915 | 0.55 | 23650 |
| 1713825000 | 0.55 | -0.038111 | -6.48 | 0.5705 | 0.5881 | 0.51 | 70270 |
| 1713565800 | 0.588111 | -0.04319 | -6.84 | 0.62 | 0.6298 | 0.52 | 106517 |
| 1713479400 | 0.631301 | 0.103101 | 19.52 | 0.5125999 | 0.6767 | 0.5125999 | 343550 |
| 1713393000 | 0.5282 | 0.0082 | 1.58 | 0.52 | 0.5282 | 0.5105499 | 5633 |
| 1713306600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.507 | 613 |
| 1713220200 | 0.53 | -0.020649 | -3.75 | 0.5669999 | 0.5669999 | 0.53 | 5214 |
| 1712961000 | 0.550649 | 0.068149 | 14.12 | 0.513 | 0.5786 | 0.513 | 4752 |
| 1712874600 | 0.4825 | -0.0129 | -2.60 | 0.4989 | 0.4989 | 0.4825 | 5354 |
| 1712788200 | 0.4954 | -0.0278 | -5.31 | 0.5259 | 0.5259 | 0.4921 | 26867 |
| 1712701800 | 0.5232 | -0.0418 | -7.40 | 0.56 | 0.56 | 0.5077 | 25424 |
| 1712615400 | 0.5649999 | 0.0397489 | 7.57 | 0.539 | 0.5694 | 0.521 | 5850 |
| 1712356200 | 0.525251 | 0.035151 | 7.17 | 0.5 | 0.525251 | 0.4901 | 2980 |
| 1712269800 | 0.4901 | -0.019 | -3.73 | 0.4962 | 0.6294999 | 0.4802 | 16966 |
| 1712183400 | 0.5091 | -0.01835 | -3.48 | 0.521 | 0.5275 | 0.5 | 9024 |
| 1712097000 | 0.52745 | 0.00745 | 1.43 | 0.52 | 0.5649 | 0.49 | 5005 |
| 1712010600 | 0.52 | 0.044 | 9.24 | 0.4512 | 0.577501 | 0.4512 | 63698 |
| 1711665000 | 0.476 | -0.014 | -2.86 | 0.52 | 0.52 | 0.476 | 10548 |
| 1711578600 | 0.49 | 0.01635 | 3.45 | 0.46 | 0.49 | 0.46 | 7760 |
| 1711492200 | 0.47365 | -0.02665 | -5.33 | 0.461 | 0.47365 | 0.45 | 61440 |
| 1711405800 | 0.5003 | -0.0911 | -15.40 | 0.5914 | 0.595 | 0.4311 | 373380 |
| 1711146600 | 0.5914 | 0.0002001 | 0.03 | 0.591 | 0.595 | 0.587 | 72043 |
| 1711060200 | 0.5911999 | -0.025201 | -4.09 | 0.5953 | 0.6163999 | 0.591 | 9370 |
| 1710973800 | 0.616401 | -0.007599 | -1.22 | 0.63 | 0.6389 | 0.576 | 40351 |
| 1710887400 | 0.624 | -0.0096 | -1.52 | 0.6333 | 0.6501 | 0.624 | 4854 |
| 1710801000 | 0.6336 | -0.0096 | -1.49 | 0.6588 | 0.6687999 | 0.6219 | 8315 |
| 1710541800 | 0.6432 | 0.0202 | 3.24 | 0.65 | 0.6576 | 0.62 | 13503 |
| 1710455400 | 0.623 | 0.046 | 7.97 | 0.6 | 0.676 | 0.58 | 60181 |
| 1710369000 | 0.577 | -0.0512 | -8.15 | 0.64 | 0.64 | 0.5699999 | 114288 |
| 1710282600 | 0.6282 | -0.0018 | -0.29 | 0.6282 | 0.6282 | 0.6281 | 1590 |
| 1710196200 | 0.63 | 0.0008 | 0.13 | 0.6314 | 0.635 | 0.628301 | 11031 |
| 1709940600 | 0.6292 | 0.0009 | 0.14 | 0.6282 | 0.6292 | 0.6282 | 6299 |
| 1709854200 | 0.6283 | 0.0002 | 0.03 | 0.65 | 0.65 | 0.6282 | 17861 |
| 1709767800 | 0.6281 | 0.0069 | 1.11 | 0.63 | 0.654901 | 0.6269 | 14589 |
| 1709681400 | 0.6212 | -0.0127 | -2.00 | 0.648 | 0.6519 | 0.6212 | 3958 |
| 1709595000 | 0.6339 | -0.0461 | -6.78 | 0.656 | 0.6561 | 0.627 | 33465 |
| 1709335800 | 0.68 | 0.025 | 3.82 | 0.7 | 0.7 | 0.68 | 11778 |
| 1709249400 | 0.655 | -0.0343 | -4.98 | 0.699 | 0.699 | 0.655 | 11137 |
| 1709163000 | 0.6893 | 0.0223 | 3.34 | 0.677 | 0.694773 | 0.642 | 12431 |
| 1709076600 | 0.667 | 0.0122 | 1.86 | 0.66 | 0.7 | 0.66 | 19531 |
| 1708990200 | 0.6548 | -0.0179 | -2.66 | 0.662 | 0.7499 | 0.6548 | 29008 |
| 1708731000 | 0.6727 | 0.0228 | 3.51 | 0.6503 | 0.68 | 0.6503 | 19249 |
| 1708644600 | 0.6499 | -0.0201 | -3.00 | 0.65 | 0.6544 | 0.641 | 22482 |
| 1708558200 | 0.67 | 0.0174 | 2.67 | 0.6412 | 0.685 | 0.6353 | 32915 |
| 1708471800 | 0.6526 | -0.0016 | -0.24 | 0.6492 | 0.6848999 | 0.637 | 40793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
