![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAN FRANCISCO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Matthews further enhanced its Emerging Markets leadership in Active ETFs today with the launch of five new actively managed exchange-traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0379 | -0.125704809287 | 30.15 | 30.2899 | 29.6301 | 7748 | 30.07589222 | SP |
4 | -0.6879 | -2.23344155844 | 30.8 | 31.03 | 29.21 | 5216 | 30.24618985 | SP |
12 | 0.7221 | 2.45695814903 | 29.39 | 31.03 | 28.15 | 13767 | 29.48560931 | SP |
26 | 3.1721 | 11.774684484 | 26.94 | 31.03 | 26.6415 | 10205 | 28.94464065 | SP |
52 | 2.0821 | 7.42811273635 | 28.03 | 31.03 | 24.01 | 11650 | 27.74902116 | SP |
156 | 5.3421 | 21.5668146952 | 24.77 | 32.17 | 23.44 | 13876 | 27.29258337 | SP |
260 | 5.3421 | 21.5668146952 | 24.77 | 32.17 | 23.44 | 13876 | 27.29258337 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions