Nusep Stock Quote MEM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

8,733,203

0.0055 Day's Range 0.006

0.004 52 Week Range 0.012

Market Cap

8.206M

Previous Close

0.006

Open

0.006

Last Trade

0.005

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,036,432

Shares Outstanding

1,367,742,273

Dividend Yield

PE Ratio

-3.13

Earnings Per Share (EPS)

-0

Revenue

60k

Net Profit

-4.44M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.memphasys.com

Headquarters

Sydney, New South Wales, Aus

Founded

Nusep Ltd is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker MEM. The last closing price for Nusep was AUD0.01. Over the last year, Nusep shares have traded in a share price range of AUD 0.004 to AUD 0.012.

Nusep currently has 1,367,742,273 shares outstanding. The market capitalization of Nusep is AUD8.21 million. Nusep has a price to earnings ratio (PE ratio) of -3.13.

Holding(s) in Company

RNS Number:7379U Murray Emerging Growth&IncomeTstPLC 28 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of...

Net Asset Value(s)

RNS Number:7280U Murray Emerging Growth&IncomeTstPLC 28 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:6831U Murray Emerging Growth&IncomeTstPLC 27 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:6527U Murray Emerging Growth&IncomeTstPLC 26 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:5786U Murray Emerging Growth&IncomeTstPLC 23 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:5350U Murray Emerging Growth&IncomeTstPLC 22 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:4787U Murray Emerging Growth&IncomeTstPLC 21 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Holding(s) in Company

RNS Number:4724U Murray Emerging Growth&IncomeTstPLC 21 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of...

Holding(s) in Company

RNS Number:4382U Murray Emerging Growth&IncomeTstPLC 20 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of...

Net Asset Value(s)

RNS Number:4326U Murray Emerging Growth&IncomeTstPLC 20 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.008	0.0055	2688928	0.00640362	DE
4	-0.003	-33.3333333333	0.009	0.011	0.0055	8473014	0.00906036	DE
12	-0.001	-14.2857142857	0.007	0.011	0.0055	4036432	0.00841778	DE
26	-0.0015	-20	0.0075	0.011	0.004	3629092	0.0079475	DE
52	-0.003	-33.3333333333	0.009	0.012	0.004	2527445	0.00810842	DE
156	-0.056	-90.3225806452	0.062	0.065	0.004	1403325	0.01166788	DE
260	-0.041	-87.2340425532	0.047	0.16	0.004	1175540	0.03716484	DE

MEM - Frequently Asked Questions (FAQ)

What is the current Nusep share price?

The current share price of Nusep is AUD 0.006

How many Nusep shares are in issue?

Nusep has 1,367,742,273 shares in issue

What is the market cap of Nusep?

The market capitalisation of Nusep is AUD 8.21M

What is the 1 year trading range for Nusep share price?

Nusep has traded in the range of AUD 0.004 to AUD 0.012 during the past year

What is the PE ratio of Nusep?

The price to earnings ratio of Nusep is -3.13

What is the reporting currency for Nusep?

Nusep reports financial results in AUD

What is the latest annual turnover for Nusep?

The latest annual turnover of Nusep is AUD 60k

What is the latest annual profit for Nusep?

The latest annual profit of Nusep is AUD -4.44M

What is the registered address of Nusep?

The registered address for Nusep is 30 RICHMOND ROAD, HOMEBUSH, SYDNEY, NEW SOUTH WALES, 2140

What is the Nusep website address?

The website address for Nusep is www.memphasys.com

Which industry sector does Nusep operate in?

Nusep operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCBBowen Coking Coal Limited	AUD 0.3175 (7,837.50%)	794.46k
HCDHydrocarbon Dynamics Limited	AUD 0.003 (50.00%)	3.04M
TTITraffic Technologies Ltd	AUD 0.003 (50.00%)	1.63M
HASOHastings Technology Metals Limited	AUD 0.06 (42.86%)	21.88k
VHMVHM Ltd	AUD 0.3375 (40.63%)	540.92k
CCORCalmer Co International Ltd	AUD 0.001 (-75.00%)	228.57k
OLIOlivers Real Food Limited	AUD 0.003 (-40.00%)	6.83M
IBXOImagion Biosystems Limited	AUD 0.002 (-33.33%)	2.01M
TASTasman Resources Ltd	AUD 0.003 (-25.00%)	153.82k
SISSimble Solutions Limited	AUD 0.003 (-25.00%)	30k
AVMAdvance Metals Ltd	AUD 0.048 (37.14%)	53.48M
VAUVault Minerals Ltd	AUD 0.485 (3.19%)	37.1M
PLSPilbara Minerals Limited	AUD 1.42 (3.84%)	36.71M
IMUImugene Limited	AUD 0.024 (-4.00%)	34.37M
ANRAntara Lifesciences Ltd	AUD 0.0065 (8.33%)	33.54M