We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 21.4833759591 | 15.64 | 23.85 | 15.09 | 243718 | 18.12678766 | CS |
| 4 | 8.21 | 76.0889712697 | 10.79 | 525 | 10.03 | 247675 | 40.46401933 | CS |
| 12 | 7.23 | 61.427357689 | 11.77 | 525 | 6 | 89003 | 36.66631165 | CS |
| 26 | 7.23 | 61.427357689 | 11.77 | 525 | 6 | 89003 | 36.66631165 | CS |
| 52 | 7.23 | 61.427357689 | 11.77 | 525 | 6 | 89003 | 36.66631165 | CS |
| 156 | 7.23 | 61.427357689 | 11.77 | 525 | 6 | 89003 | 36.66631165 | CS |
| 260 | 7.23 | 61.427357689 | 11.77 | 525 | 6 | 89003 | 36.66631165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 19 | 3 | 18.75 | 15.4 | 23.85 | 15.13 | 624286 |
| 1718663400 | 16 | -0.47 | -2.85 | 15.72 | 16.36 | 15.1 | 89116 |
| 1718404200 | 16.469999 | -0.53 | -3.12 | 16.48 | 16.78 | 15.09 | 115063 |
| 1718317800 | 17 | 0.14 | 0.83 | 15.64 | 17 | 15.31 | 146406 |
| 1718231400 | 16.86 | -0.39 | -2.26 | 16.51 | 17.45 | 14.79 | 293186 |
| 1718145000 | 17.25 | -0.5 | -2.82 | 19.15 | 22.9999 | 16.45 | 360836 |
| 1718058600 | 17.75 | -6.75 | -27.55 | 22.66 | 22.91 | 14.63 | 672573 |
| 1717799400 | 24.5 | -22.64 | -48.03 | 35 | 36.6087 | 21 | 509035 |
| 1717713000 | 47.14 | 15.5 | 48.99 | 61 | 72.01 | 38 | 696249 |
| 1717626600 | 31.64 | -153 | -82.86 | 166.18 | 166.18 | 28.81 | 324087 |
| 1717540200 | 184.64 | 46.15 | 33.32 | 148 | 410.27 | 148 | 41050 |
| 1717453800 | 138.49 | 8.49 | 6.53 | 125 | 154.62 | 72 | 43232 |
| 1717194600 | 130 | -128.85 | -49.78 | 284.74 | 525 | 110 | 95897 |
| 1717108200 | 258.85 | 225.84 | 684.16 | 36.31 | 258.85 | 36.31 | 197325 |
| 1717021800 | 33.009999 | 5.01 | 17.89 | 27.32 | 36.6789 | 23.81 | 51747 |
| 1716935400 | 28 | 13.9 | 98.58 | 15 | 29.5 | 15 | 177694 |
| 1716589800 | 14.1 | 2.1 | 17.50 | 12.95 | 14.1 | 11.03 | 15354 |
| 1716503400 | 12 | 1.21 | 11.21 | 10.79 | 12 | 10.03 | 5017 |
| 1716417000 | 10.79 | 0.64 | 6.31 | 10.31 | 11.34 | 10.075 | 2452 |
| 1716330600 | 10.15 | -0.85 | -7.73 | 10.82 | 10.82 | 9.76 | 1399 |
| 1716244200 | 11 | 1.1 | 11.11 | 9.23 | 11 | 9.23 | 5844 |
| 1715985000 | 9.9 | -0.29 | -2.85 | 10.19 | 10.19 | 9.2899999 | 5006 |
| 1715898600 | 10.19 | 0.85 | 9.10 | 9.34 | 10.19 | 8.15 | 13694 |
| 1715812200 | 9.34 | -0.31 | -3.21 | 10.1 | 10.1 | 8.72 | 3770 |
| 1715725800 | 9.65 | 0.1 | 1.05 | 9.51 | 9.8699999 | 9.51 | 867 |
| 1715639400 | 9.55 | -0.15 | -1.55 | 9.41 | 10.07 | 9.41 | 1272 |
| 1715380200 | 9.7 | 0.5 | 5.43 | 9.31 | 9.7 | 8.38 | 13605 |
| 1715293800 | 9.2 | -0.79 | -7.91 | 10.24 | 10.24 | 9.05 | 19079 |
| 1715207400 | 9.99 | 0.7 | 7.53 | 8.9 | 10.41 | 8.9 | 18729 |
| 1715121000 | 9.2899999 | 0.79 | 9.29 | 9.28 | 9.76 | 8.71 | 22548 |
| 1715034600 | 8.5 | 0.99 | 13.18 | 7.75 | 9.9019999 | 7.02 | 36245 |
| 1714775400 | 7.51 | 0.61 | 8.84 | 6.9 | 7.89 | 6.9 | 18694 |
| 1714689000 | 6.9 | -0.16 | -2.27 | 6.94 | 7.76 | 6.78 | 20617 |
| 1714602600 | 7.06 | 0.06 | 0.86 | 7 | 7.27 | 6.77 | 20359 |
| 1714516200 | 7 | 0.2 | 2.94 | 6.95 | 7.7 | 6.84 | 10274 |
| 1714429800 | 6.8 | -0.46 | -6.34 | 7.05 | 7.135 | 6.42 | 10019 |
| 1714170600 | 7.26 | -0.12 | -1.63 | 7.38 | 7.38 | 7.01 | 1701 |
| 1714084200 | 7.38 | 0.37 | 5.28 | 7.1 | 7.49 | 7.1 | 611 |
| 1713997800 | 7.01 | -0.26 | -3.58 | 7.03 | 7.27 | 7.01 | 1250 |
| 1713911400 | 7.27 | -0.29 | -3.84 | 7.21 | 7.49 | 7.05 | 1324 |
| 1713825000 | 7.56 | 0.47 | 6.63 | 7.53 | 7.56 | 7.03 | 2957 |
| 1713565800 | 7.09 | -0.44 | -5.84 | 7.44 | 7.49 | 6.4601 | 16040 |
| 1713479400 | 7.53 | 0.17 | 2.31 | 8 | 8 | 7.2 | 4115 |
| 1713393000 | 7.36 | -0.19 | -2.52 | 7.36 | 7.6 | 7.36 | 2198 |
| 1713306600 | 7.55 | 0.48 | 6.79 | 7.4 | 7.9 | 7.07 | 5594 |
| 1713220200 | 7.07 | 0.69 | 10.82 | 7.02 | 7.96 | 7.02 | 2766 |
| 1712961000 | 6.38 | -1.1 | -14.71 | 7.48 | 8.31 | 6.38 | 18002 |
| 1712874600 | 7.48 | -0.7 | -8.56 | 7.96 | 8.19 | 7.4395 | 19996 |
| 1712788200 | 8.18 | 0.28 | 3.54 | 7.83 | 8.4 | 7.26 | 21846 |
| 1712701800 | 7.9 | -0.81 | -9.30 | 8.45 | 9.0321 | 7.301 | 46136 |
| 1712615400 | 8.71 | 0.76 | 9.56 | 8.75 | 9.4 | 7.26 | 34838 |
| 1712356200 | 7.95 | 1.58 | 24.80 | 7.01 | 8.59 | 6.5397999 | 34582 |
| 1712269800 | 6.37 | -0.83 | -11.53 | 7.28 | 7.28 | 6 | 12309 |
| 1712183400 | 7.2 | -0.6 | -7.69 | 7.02 | 7.41 | 6.32 | 13724 |
| 1712097000 | 7.8 | -0.95 | -10.86 | 8.4 | 8.7 | 6.28 | 28981 |
| 1712010600 | 8.75 | -7.25 | -45.31 | 14.4 | 14.4 | 8.017 | 44565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
