We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0721 | Binance | 22624622 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,664,649.98 | 1717453949 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 86.834622321 | Recently |
0.065848 | Bitvavo | 2146893.36196 | /cdn/crypto/logos/exchanges/BITV.png | € 144,153.24 | 1717453949 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 2 | https://account.bitvavo.com/markets/STRAX-EUR | 8.23990227323 | Recently |
1.05E-6 | Binance | 756395 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.812851 | 1717453947 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 2.90308824388 | Recently |
0.07249 | Gate.io | 249965.322957 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,402.51 | 1717453040 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 4 | https://gate.io/trade/STRAX_USDT | 0.959381527447 | 15 minutes ago |
1.05E-6 | Gate.io | 115194.941087 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.122422 | 1717453041 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 5 | https://gate.io/trade/STRAX_BTC | 0.442124920477 | 15 minutes ago |
1.92E-5 | Gate.io | 94639.7441802 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.83 | 1717451065 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 6 | https://gate.io/trade/STRAX_ETH | 0.363232872684 | 48 minutes ago |
0.07252 | Kucoin | 40132.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,948.55 | 1717453741 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 7 | https://trade.kucoin.com/STRAX-USDT | 0.15402934672 | Recently |
1.05E-6 | Upbit | 24362.6330868 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026229 | 1717453912 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.0935052105108 | Recently |
0.07188 | Crypto.com | 2635 | /cdn/crypto/logos/exchanges/CRTO.png | $ 193.87 | 1717453831 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 9 | https://crypto.com/exchange/trade/STRAX_USD | 0.0101132840945 | Recently |
0.6248 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 0 | 23 hours ago |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717372920 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 11 | https://hitbtc.com/STRAX-to-ETH | 0 | 23 hours ago |
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717372938 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 12 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 23 hours ago |
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08046 | -0.00028 | -0.347999005717 | 0.07776 | 0.08235 | 15387 | CX |
4 | 0.08596 | -0.00578 | -6.72405770126 | 0.07283 | 0.0875 | 35026.875 | CX |
12 | 1.52 | -1.43982 | -94.725 | 0.06911 | 1.62 | 60396.5007147 | CX |
26 | 1.08 | -0.99982 | -92.5759259259 | 0.06911 | 1.62 | 36166.6382884 | CX |
52 | 0.46325425 | -0.38307425 | -82.6920098412 | 0.06911 | 1.62 | 257225.192052 | CX |
156 | 1.61163892 | -1.53145892 | -95.0249402019 | 0.06911 | 3.18806325 | 364302.158539 | CX |
260 | 0.40155523 | -0.32137523 | -80.0326346142 | 0.06911 | 7.10669299 | 514345.360793 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.08018 | 0.0002 | 0.25 | 0 | 0 | 0 | 0 |
1716940200 | 0.07998 | -0.00104 | -1.28 | 0.08061 | 0.08106 | 0.07776 | 13089 |
1716853800 | 0.08102 | -0.00132 | -1.60 | 0.08046 | 0.08235 | 0.079 | 17685 |
1716767400 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.08234 | -0.0002 | -0.24 | 0 | 0 | 0 | 0 |
1716335400 | 0.08254 | 0.00257 | 3.21 | 0.08347 | 0.08394 | 0.08187 | 4521 |
1716249000 | 0.07997 | 0.00581 | 7.83 | 0.07797 | 0.08115 | 0.07656 | 5658 |
1716162600 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.07416 | 5.0E-5 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.07411 | -0.00313 | -4.05 | 0.07683 | 0.07713 | 0.07395 | 4871 |
1715644200 | 0.07724 | -0.00396 | -4.88 | 0.08442 | 0.08556 | 0.07283 | 108418 |
1715557800 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.0812 | -0.0004 | -0.49 | 0 | 0 | 0 | 0 |
1715125800 | 0.0816 | -0.0024 | -2.86 | 0.0841 | 0.08464 | 0.08155 | 14210 |
1715039400 | 0.084 | 0.00586 | 7.50 | 0.08596 | 0.0875 | 0.0837 | 111763 |
1714953000 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.07814 | 6.0E-5 | 0.08 | 0 | 0 | 0 | 0 |
1714521000 | 0.07808 | -0.007 | -8.23 | 0.08442 | 0.08556 | 0.07584 | 104204 |
1714434600 | 0.08508 | -0.00628 | -6.87 | 0.09332 | 0.0939 | 0.08253 | 41290 |
1714348200 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.09136 | 0.0001 | 0.11 | 0 | 0 | 0 | 0 |
1713916200 | 0.09126 | -0.00164 | -1.77 | 0.09332 | 0.0939 | 0.08998 | 18313 |
1713829800 | 0.0929 | 0.00822 | 9.71 | 0.08129 | 0.09404 | 0.08129 | 148325 |
1713743400 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.08468 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1713311400 | 0.08469 | 0.00458 | 5.72 | 0.08129 | 0.09097 | 0.08073 | 271846 |
1713225000 | 0.08011 | 0.00281 | 3.64 | 0.08379 | 0.08594 | 0.07829 | 36566 |
1713138600 | 0.0773 | -0.00073 | -0.94 | 0 | 0 | 0 | 0 |
1713052200 | 0.07803 | -0.03152 | -28.77 | 0.09234 | 0.09335 | 0.06911 | 186731 |
1712965800 | 0.10955 | -0.00338 | -2.99 | 0.1098 | 0.11085 | 0.10824 | 930 |
1712879400 | 0.11293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.11293 | -0.00036 | -0.32 | 0 | 0 | 0 | 0 |
1712706600 | 0.11329 | -0.00543 | -4.57 | 0.11882 | 0.11896 | 0.1119 | 66606 |
1712620200 | 0.11872 | 0.00225 | 1.93 | 0.1163 | 0.12055 | 0.11179 | 80591 |
1712533800 | 0.11647 | 0.00205 | 1.79 | 0.11465 | 0.11697 | 0.11297 | 147549 |
1712447400 | 0.11442 | -1.30558 | -91.94 | 0.11045 | 0.11854 | 0.10912 | 292953 |
1712361000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 1.42 | 0 | 0.00 | 1.46 | 1.47 | 1.29 | 14957 |
1711929000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 1.42 | 0.08 | 5.94 | 1.46 | 1.47 | 1.29 | 14957 |
1711324200 | 1.3404105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 1.3404105 | -0.1 | -6.92 | 1.340955 | 1.34315728 | 1.33921134 | 28 |
1711151400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 1.44 | 0.04 | 2.86 | 0 | 0 | 0 | 0 |
1710892200 | 1.4 | -0.1 | -6.67 | 1.46 | 1.47 | 1.29 | 26608 |
1710805800 | 1.5 | 0.15 | 11.11 | 1.46 | 1.51 | 1.39 | 9809 |
1710719400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 1.35 | -0.07 | -4.93 | 1.45 | 1.46 | 1.32 | 837 |
1710546600 | 1.42 | -0.18 | -11.25 | 1.55 | 1.55 | 1.4 | 4022 |
1710460200 | 1.6 | 0 | 0.00 | 1.62 | 1.69 | 1.49 | 0 |
1710373800 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.62 | 1.55 | 265 |
1710201000 | 1.59 | 0.13 | 8.90 | 1.52 | 1.59 | 1.52 | 3892 |
1710114600 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 1.46 | -0.04 | -2.67 | 1.53 | 1.56 | 1.46 | 15555 |
1709596200 | 1.5 | 0.37 | 32.74 | 1.51 | 1.52 | 1.5 | 3893 |
1709509800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions