L&F Acquisition Corp Historical Data - LNFA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
L&F Acquisition Corp (LNFA)
L&F Acquisition Corp (LNFA) Historical

L&F Acquisition Corp (LNFA)

10.95

0.00

(0.00%)

At close: May 24 4:00PM

Delayed by 15 minutes

10.95

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716503400	10.95	0	0.00	10.95	10.95	10.95	0
1716417000	10.95	0	0.00	10.95	10.95	10.95	0
1716330600	10.95	0	0.00	10.95	10.95	10.95	0
1716244200	10.95	0	0.00	10.95	10.95	10.95	0
1715985000	10.95	0	0.00	10.95	10.95	10.95	0
1715898600	10.95	0	0.00	10.95	10.95	10.95	0
1715812200	10.95	0	0.00	10.95	10.95	10.95	0
1715725800	10.95	0	0.00	10.95	10.95	10.95	0
1715639400	10.95	0	0.00	10.95	10.95	10.95	0
1715380200	10.95	0	0.00	10.95	10.95	10.95	0
1715293800	10.95	0	0.00	10.95	10.95	10.95	0
1715207400	10.95	0	0.00	10.95	10.95	10.95	0
1715121000	10.95	0	0.00	10.95	10.95	10.95	0
1715034600	10.95	0	0.00	10.95	10.95	10.95	0
1714775400	10.95	0	0.00	10.95	10.95	10.95	0
1714689000	10.95	0	0.00	10.95	10.95	10.95	0
1714602600	10.95	0	0.00	10.95	10.95	10.95	0
1714516200	10.95	0	0.00	10.95	10.95	10.95	0
1714429800	10.95	0	0.00	10.95	10.95	10.95	0
1714170600	10.95	0	0.00	10.95	10.95	10.95	0
1714084200	10.95	0	0.00	10.95	10.95	10.95	0
1713997800	10.95	0	0.00	10.95	10.95	10.95	0
1713911400	10.95	0	0.00	10.95	10.95	10.95	0
1713825000	10.95	0	0.00	10.95	10.95	10.95	0
1713565800	10.95	0	0.00	10.95	10.95	10.95	0
1713479400	10.95	0	0.00	10.95	10.95	10.95	0
1713393000	10.95	0	0.00	10.95	10.95	10.95	0
1713306600	10.95	0	0.00	10.95	10.95	10.95	0
1713220200	10.95	0	0.00	10.95	10.95	10.95	0
1712961000	10.95	0	0.00	10.95	10.95	10.95	0
1712874600	10.95	0	0.00	10.95	10.95	10.95	0
1712788200	10.95	0	0.00	10.95	10.95	10.95	0
1712701800	10.95	0	0.00	10.95	10.95	10.95	0
1712615400	10.95	0	0.00	10.95	10.95	10.95	0
1712356200	10.95	0	0.00	10.95	10.95	10.95	0
1712269800	10.95	0	0.00	10.95	10.95	10.95	0
1712183400	10.95	0	0.00	10.95	10.95	10.95	0
1712097000	10.95	0	0.00	10.95	10.95	10.95	0
1712010600	10.95	0	0.00	10.95	10.95	10.95	0
1711665000	10.95	0	0.00	10.95	10.95	10.95	0
1711578600	10.95	0	0.00	10.95	10.95	10.95	0
1711492200	10.95	0	0.00	10.95	10.95	10.95	0
1711405800	10.95	0	0.00	10.95	10.95	10.95	0
1711146600	10.95	0	0.00	10.95	10.95	10.95	0
1711060200	10.95	0	0.00	10.95	10.95	10.95	0
1710973800	10.95	0	0.00	10.95	10.95	10.95	0
1710887400	10.95	0	0.00	10.95	10.95	10.95	0
1710801000	10.95	0	0.00	10.95	10.95	10.95	0
1710541800	10.95	0	0.00	10.95	10.95	10.95	0
1710455400	10.95	0	0.00	10.95	10.95	10.95	0
1710369000	10.95	0	0.00	10.95	10.95	10.95	0
1710282600	10.95	0	0.00	10.95	10.95	10.95	0
1710196200	10.95	0	0.00	10.95	10.95	10.95	0
1709940600	10.95	0	0.00	10.95	10.95	10.95	0
1709854200	10.95	0	0.00	10.95	10.95	10.95	0
1709767800	10.95	0	0.00	10.95	10.95	10.95	0
1709681400	10.95	0	0.00	10.95	10.95	10.95	0
1709595000	10.95	0	0.00	10.95	10.95	10.95	0
1709335800	10.95	0	0.00	10.95	10.95	10.95	0
1709249400	10.95	0	0.00	10.95	10.95	10.95	0
1709163000	10.95	0	0.00	10.95	10.95	10.95	0
1709076600	10.95	0	0.00	10.95	10.95	10.95	0
1708990200	10.95	0	0.00	10.95	10.95	10.95	0

L&F Acquisition

Pacer Military Times Bes...

24/7 Real Media

Yanzhou Coal Mining (QX)

Tisdale Resources

1Life Healthcare

Silver Lake Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions