We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.27022375215 | 11.62 | 13 | 11.41 | 593083 | 12.3421649 | CS |
| 4 | 1.62 | 15.6069364162 | 10.38 | 13 | 9.12 | 518502 | 11.00534222 | CS |
| 12 | 4.54 | 60.8579088472 | 7.46 | 13 | 7.29 | 481777 | 9.90029605 | CS |
| 26 | 1.5 | 14.2857142857 | 10.5 | 13 | 7.29 | 468378 | 9.68675711 | CS |
| 52 | -1.78 | -12.9172714078 | 13.78 | 16.75 | 7.29 | 459890 | 11.50421274 | CS |
| 156 | 0.25 | 2.12765957447 | 11.75 | 16.75 | 7.01 | 372184 | 11.60128021 | CS |
| 260 | 0.25 | 2.12765957447 | 11.75 | 16.75 | 7.01 | 372184 | 11.60128021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 12.41 | -0.32 | -2.51 | 12.98 | 13 | 12.175 | 481115 |
| 1715725800 | 12.73 | 0.65 | 5.38 | 12.33 | 12.736 | 12.2246 | 649981 |
| 1715639400 | 12.08 | -0.3 | -2.42 | 12.78 | 12.88 | 11.87 | 746106 |
| 1715380200 | 12.38 | 0.35 | 2.91 | 12.15 | 12.55 | 12.03 | 715949 |
| 1715293800 | 12.03 | 0.54 | 4.70 | 11.62 | 12.05 | 11.41 | 372262 |
| 1715207400 | 11.49 | 0.25 | 2.22 | 11.14 | 11.58 | 10.99 | 536644 |
| 1715121000 | 11.24 | 0.16 | 1.44 | 11.03 | 11.41 | 10.99 | 247236 |
| 1715034600 | 11.08 | 0.32 | 2.97 | 10.85 | 11.19 | 10.77 | 276951 |
| 1714775400 | 10.76 | 0.66 | 6.53 | 10.29 | 10.77 | 10.07 | 544340 |
| 1714689000 | 10.1 | -0.03 | -0.30 | 10.21 | 10.2199 | 9.8217 | 409768 |
| 1714602600 | 10.13 | 0.03 | 0.30 | 10.18 | 10.46 | 9.84 | 461609 |
| 1714516200 | 10.1 | -1.09 | -9.74 | 10.81 | 11.03 | 10 | 548822 |
| 1714429800 | 11.19 | 0.51 | 4.78 | 10.78 | 11.43 | 10.72 | 720978 |
| 1714170600 | 10.68 | 1.13 | 11.83 | 9.7 | 10.69 | 9.7 | 640628 |
| 1714084200 | 9.55 | 0.15 | 1.60 | 9.3 | 9.74 | 9.1199999 | 311599 |
| 1713997800 | 9.4 | -0.33 | -3.39 | 9.67 | 9.67 | 9.195 | 347931 |
| 1713911400 | 9.73 | 0.03 | 0.31 | 9.55 | 9.96 | 9.51 | 450163 |
| 1713825000 | 9.7 | -0.9 | -8.49 | 10.56 | 10.61 | 9.43 | 452109 |
| 1713565800 | 10.6 | 0.08 | 0.76 | 10.53 | 10.81 | 10.42 | 697461 |
| 1713479400 | 10.52 | 0.13 | 1.25 | 10.38 | 10.8 | 10.31 | 763373 |
| 1713393000 | 10.39 | 0.14 | 1.37 | 10.24 | 10.55 | 10.16 | 473279 |
| 1713306600 | 10.25 | -0.4 | -3.76 | 10.44 | 10.44 | 10.0168 | 513388 |
| 1713220200 | 10.65 | 0.19 | 1.82 | 10.51 | 10.68 | 10.4 | 512475 |
| 1712961000 | 10.46 | 0.12 | 1.16 | 10.75 | 10.95 | 10.29 | 607695 |
| 1712874600 | 10.34 | 0.11 | 1.08 | 10.33 | 10.62 | 9.88 | 574622 |
| 1712788200 | 10.23 | -0.37 | -3.49 | 10.35 | 10.39 | 10.02 | 299123 |
| 1712701800 | 10.6 | -0.19 | -1.76 | 10.84 | 10.99 | 10.42 | 541901 |
| 1712615400 | 10.79 | 0.21 | 1.98 | 10.69 | 11.08 | 10.66 | 844077 |
| 1712356200 | 10.58 | 0.08 | 0.76 | 10.43 | 10.7 | 9.83 | 514573 |
| 1712269800 | 10.5 | 0.11 | 1.06 | 10.56 | 10.83 | 10.3 | 849411 |
| 1712183400 | 10.39 | 0.6 | 6.13 | 9.72 | 10.55 | 9.72 | 552895 |
| 1712097000 | 9.7899999 | -0.06 | -0.61 | 9.8 | 10.07 | 9.66 | 442983 |
| 1712010600 | 9.85 | 0.05 | 0.51 | 9.89 | 9.89 | 9.5 | 257091 |
| 1711665000 | 9.8 | 0.69 | 7.57 | 9.2 | 9.91 | 9.2 | 543447 |
| 1711578600 | 9.11 | 0.27 | 3.05 | 8.92 | 9.35 | 8.89 | 334444 |
| 1711492200 | 8.84 | -0.08 | -0.90 | 8.93 | 8.95 | 8.8 | 383664 |
| 1711405800 | 8.92 | 0.13 | 1.48 | 8.88 | 9.2527 | 8.85 | 286877 |
| 1711146600 | 8.7899999 | -0.05 | -0.57 | 8.83 | 8.9 | 8.75 | 371813 |
| 1711060200 | 8.84 | 0.13 | 1.49 | 8.75 | 9.06 | 8.68 | 435679 |
| 1710973800 | 8.71 | -0.05 | -0.57 | 8.75 | 8.91 | 8.58 | 386686 |
| 1710887400 | 8.76 | -0.1 | -1.13 | 8.72 | 8.94 | 8.6 | 299722 |
| 1710801000 | 8.86 | -0.4 | -4.32 | 9.27 | 9.27 | 8.85 | 408661 |
| 1710541800 | 9.26 | 0.49 | 5.59 | 8.66 | 9.3699999 | 8.66 | 947261 |
| 1710455400 | 8.77 | -0.27 | -2.99 | 9.03 | 9.085 | 8.65 | 367249 |
| 1710369000 | 9.0399999 | 0.3 | 3.43 | 8.64 | 9.34 | 8.64 | 428359 |
| 1710282600 | 8.74 | -0.09 | -1.02 | 8.84 | 8.85 | 8.64 | 191648 |
| 1710196200 | 8.83 | 0.08 | 0.91 | 8.59 | 9.07 | 8.59 | 235350 |
| 1709940600 | 8.75 | -0.58 | -6.22 | 9.44 | 9.56 | 8.67 | 343408 |
| 1709854200 | 9.33 | 0.67 | 7.74 | 8.81 | 9.53 | 8.81 | 736669 |
| 1709767800 | 8.66 | 0.89 | 11.45 | 7.92 | 8.83 | 7.885 | 736352 |
| 1709681400 | 7.77 | -0.02 | -0.26 | 7.73 | 7.82 | 7.58 | 416066 |
| 1709595000 | 7.79 | 0.15 | 1.96 | 7.71 | 7.9 | 7.41 | 489706 |
| 1709335800 | 7.64 | 0.24 | 3.24 | 7.44 | 7.74 | 7.32 | 684176 |
| 1709249400 | 7.4 | -0.01 | -0.13 | 7.59 | 7.72 | 7.29 | 347454 |
| 1709163000 | 7.41 | -0.28 | -3.64 | 7.59 | 7.7 | 7.35 | 471647 |
| 1709076600 | 7.69 | -0.01 | -0.13 | 7.79 | 7.99 | 7.68 | 524619 |
| 1708990200 | 7.7 | 0.03 | 0.39 | 7.66 | 7.75 | 7.46 | 274666 |
| 1708731000 | 7.67 | 0.2 | 2.68 | 7.43 | 7.73 | 7.4297 | 228882 |
| 1708644600 | 7.47 | 0.01 | 0.13 | 7.46 | 7.51 | 7.29 | 278507 |
| 1708558200 | 7.46 | -0.02 | -0.27 | 7.44 | 7.6 | 7.41 | 203258 |
| 1708471800 | 7.48 | -0.3 | -3.86 | 7.71 | 7.76 | 7.43 | 692257 |
| 1708126200 | 7.78 | -0.03 | -0.38 | 7.78 | 7.86 | 7.59 | 320742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
