We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -3.20019846192 | 40.31 | 40.7883 | 38.825 | 16272605 | 39.84680064 | SP |
| 4 | 2.26 | 6.14798694233 | 36.76 | 41.95 | 36.45 | 19825013 | 39.89227816 | SP |
| 12 | 0.75 | 1.95975960282 | 38.27 | 41.95 | 33.87 | 17391525 | 38.40535292 | SP |
| 26 | 4.87 | 14.2606149341 | 34.15 | 41.95 | 32.2 | 19659433 | 36.16165585 | SP |
| 52 | 11.6581 | 42.6070557966 | 27.3619 | 41.95 | 25.67 | 21421857 | 32.43744926 | SP |
| 156 | 7.89 | 25.345326052 | 31.13 | 41.95 | 21.52 | 21970794 | 31.05756408 | SP |
| 260 | 10.94 | 38.9601139601 | 28.08 | 45.78 | 16.1 | 26557834 | 31.37656794 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426600 | 38.99 | -0.04 | -0.10 | 38.68 | 39 | 38.38 | 15033341 |
| 1728340200 | 39.03 | -0.52 | -1.31 | 39.29 | 39.3 | 38.825 | 13097605 |
| 1728081000 | 39.55 | -0.01 | -0.03 | 39.65 | 40.19 | 39.35 | 15817106 |
| 1727994600 | 39.56 | -0.81 | -2.01 | 39.85 | 39.87 | 39.345 | 17143298 |
| 1727908200 | 40.37 | -0.08 | -0.20 | 40.5 | 40.7883 | 40.045 | 12332446 |
| 1727821800 | 40.45 | 0.63 | 1.58 | 40.31 | 40.755 | 39.96 | 22972571 |
| 1727735400 | 39.82 | -0.54 | -1.34 | 40.1 | 40.18 | 39.35 | 22472187 |
| 1727476200 | 40.36 | -1.28 | -3.07 | 41.39 | 41.58 | 40.31 | 25307989 |
| 1727389800 | 41.64 | 0.33 | 0.80 | 41.62 | 41.95 | 41.22 | 19025721 |
| 1727303400 | 41.31 | -0.1 | -0.24 | 41.3 | 41.6899 | 41.18 | 16790990 |
| 1727217000 | 41.41 | 1.08 | 2.68 | 40.745 | 41.59 | 40.34 | 23769198 |
| 1727130600 | 40.33 | -0.18 | -0.44 | 40.54 | 41.19 | 40.3 | 16316480 |
| 1726871400 | 40.51 | 0.79 | 1.99 | 40.4 | 40.68 | 40.06 | 24713671 |
| 1726785000 | 39.72 | 0.66 | 1.69 | 40.095 | 40.25 | 39.26 | 20707062 |
| 1726698600 | 39.06 | -0.43 | -1.09 | 39.76 | 40.985 | 39.02 | 37358921 |
| 1726612200 | 39.49 | -0.4 | -1.00 | 39.7 | 40.075 | 39.312 | 17898253 |
| 1726525800 | 39.89 | -0.2 | -0.50 | 40 | 40.23 | 39.58 | 10960207 |
| 1726266600 | 40.09 | 0.88 | 2.24 | 39.8 | 40.215 | 39.77 | 24740012 |
| 1726180200 | 39.21 | 1.82 | 4.87 | 38.06 | 39.43 | 38.02 | 30289765 |
| 1726093800 | 37.39 | 0.17 | 0.46 | 36.9 | 37.41 | 36.49 | 10849473 |
| 1726007400 | 37.22 | 0.46 | 1.25 | 36.76 | 37.23 | 36.45 | 13937295 |
| 1725921000 | 36.76 | 0.44 | 1.21 | 36.61 | 36.88 | 36.51 | 13134846 |
| 1725661800 | 36.32 | -1.01 | -2.71 | 37.17 | 37.43 | 36.215 | 17648576 |
| 1725575400 | 37.33 | 0.42 | 1.14 | 37.66 | 37.825 | 37.28 | 14560331 |
| 1725489000 | 36.91 | -0.36 | -0.97 | 36.89 | 37.36 | 36.715 | 14035494 |
| 1725402600 | 37.27 | -1.35 | -3.50 | 38.01 | 38.11 | 36.9 | 21937067 |
| 1725057000 | 38.62 | -0.26 | -0.67 | 38.79 | 38.98 | 38.3399 | 11980277 |
| 1724970600 | 38.88 | 0.52 | 1.36 | 38.54 | 39.14 | 38.51 | 12208812 |
| 1724884200 | 38.36 | -0.86 | -2.19 | 38.73 | 38.73 | 38.04 | 15133751 |
| 1724797800 | 39.22 | -0.01 | -0.03 | 38.92 | 39.26 | 38.66 | 8461445 |
| 1724711400 | 39.23 | -0.11 | -0.28 | 39.58 | 39.67 | 39.065 | 8519017 |
| 1724452200 | 39.34 | 0.56 | 1.44 | 39.25 | 39.56 | 38.81 | 14729867 |
| 1724365800 | 38.78 | -0.99 | -2.49 | 39.22 | 39.22 | 38.54 | 17121712 |
| 1724279400 | 39.77 | 0.27 | 0.68 | 39.4 | 39.925 | 39.1 | 13316488 |
| 1724193000 | 39.5 | 0.28 | 0.71 | 39.655 | 39.97 | 39.175 | 19373257 |
| 1724106600 | 39.22 | 0.73 | 1.90 | 38.22 | 39.25 | 38.16 | 19486591 |
| 1723847400 | 38.49 | 1.2 | 3.22 | 37.88 | 38.49 | 37.66 | 22881384 |
| 1723761000 | 37.29 | 0.18 | 0.49 | 37.15 | 37.5 | 36.645 | 13716191 |
| 1723674600 | 37.11 | -0.27 | -0.72 | 37.1 | 37.2 | 36.565 | 9516775 |
| 1723588200 | 37.38 | 0.48 | 1.30 | 36.8 | 37.5 | 36.75 | 13083904 |
| 1723501800 | 36.9 | 1.06 | 2.96 | 36.15 | 37.11 | 36.06 | 19595068 |
| 1723242600 | 35.84 | 0.29 | 0.82 | 35.84 | 35.89 | 35.2096 | 9770071 |
| 1723156200 | 35.55 | 0.84 | 2.42 | 35.19 | 35.755 | 34.74 | 13813396 |
| 1723069800 | 34.71 | -0.92 | -2.58 | 36.1 | 36.25 | 34.58 | 17651822 |
| 1722983400 | 35.63 | 0.29 | 0.82 | 35.15 | 36.04 | 34.92 | 13123456 |
| 1722897000 | 35.34 | -1.14 | -3.13 | 34.3 | 35.59 | 33.87 | 25155473 |
| 1722637800 | 36.48 | -0.79 | -2.12 | 37.76 | 38.06 | 36.095 | 24594056 |
| 1722551400 | 37.27 | -0.66 | -1.74 | 37.95 | 38.211 | 36.79 | 16459742 |
| 1722465000 | 37.93 | 0.98 | 2.65 | 37.64 | 38 | 37.395 | 23304579 |
| 1722378600 | 36.95 | 0.31 | 0.85 | 36.87 | 37.03 | 36.3823 | 10593956 |
| 1722292200 | 36.64 | 0.16 | 0.44 | 36.6 | 36.6989 | 36.06 | 10098720 |
| 1722033000 | 36.48 | 0.29 | 0.80 | 36.52 | 36.7601 | 36.31 | 13456521 |
| 1721946600 | 36.19 | -1.04 | -2.79 | 36.255 | 36.558 | 35.9 | 27367505 |
| 1721860200 | 37.23 | -0.23 | -0.61 | 37.82 | 38.38 | 37.2 | 20712364 |
| 1721773800 | 37.46 | 0.01 | 0.03 | 37.42 | 37.56 | 37.155 | 7686695 |
| 1721687400 | 37.45 | 0.06 | 0.16 | 37.31 | 37.58 | 36.97 | 13957221 |
| 1721428200 | 37.39 | -0.48 | -1.27 | 36.86 | 37.7101 | 36.79 | 22843391 |
| 1721341800 | 37.87 | -0.57 | -1.48 | 38.69 | 38.69 | 37.64 | 17056057 |
| 1721255400 | 38.44 | -0.84 | -2.14 | 39.16 | 39.41 | 38.38 | 20121578 |
| 1721169000 | 39.28 | 1.33 | 3.50 | 38.27 | 39.3221 | 38.1 | 21392242 |
| 1721082600 | 37.95 | -0.22 | -0.58 | 38.2 | 38.58 | 37.69 | 18949320 |
| 1720823400 | 38.17 | 0.08 | 0.21 | 37.65 | 38.31 | 37.65 | 14686095 |
| 1720737000 | 38.09 | 1.04 | 2.81 | 37.93 | 38.15 | 37.035 | 25123711 |
| 1720650600 | 37.05 | 0.94 | 2.60 | 36.54 | 37.1666 | 36.525 | 18421771 |
| 1720564200 | 36.11 | 0.01 | 0.03 | 36.13 | 36.37 | 35.83 | 7902104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
