We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 3.13286713287 | 35.75 | 36.89 | 34.67 | 17083737 | 35.45899224 | SP |
| 4 | 3.17 | 9.40652818991 | 33.7 | 36.89 | 32.2 | 22339692 | 34.10347232 | SP |
| 12 | 10.62 | 40.4571428571 | 26.25 | 36.89 | 25.67 | 25825281 | 31.74527961 | SP |
| 26 | 8.18 | 28.5116765423 | 28.69 | 36.89 | 25.67 | 23511853 | 30.53859264 | SP |
| 52 | 3.87 | 11.7272727273 | 33 | 36.89 | 25.62 | 21151202 | 30.03283272 | SP |
| 156 | -1.4 | -3.65821792527 | 38.27 | 41.605 | 21.52 | 22287680 | 30.7717815 | SP |
| 260 | 16.4 | 80.1172447484 | 20.47 | 45.78 | 16.1 | 29791425 | 30.3927664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 36.87 | 1.21 | 3.39 | 36.21 | 36.89 | 36 | 35723756 |
| 1715898600 | 35.66 | -0.25 | -0.70 | 35.67 | 35.89 | 35.33 | 14874357 |
| 1715812200 | 35.91 | 0.51 | 1.44 | 35.8 | 36.11 | 35.06 | 21850162 |
| 1715725800 | 35.4 | 0.45 | 1.29 | 35.18 | 35.46 | 35.04 | 13363485 |
| 1715639400 | 34.95 | -0.3 | -0.85 | 35.11 | 35.4475 | 34.67 | 15574247 |
| 1715380200 | 35.25 | -0.11 | -0.31 | 35.75 | 35.88 | 35.23 | 19756434 |
| 1715293800 | 35.36 | 1.2 | 3.51 | 34.44 | 35.43 | 34.44 | 26775963 |
| 1715207400 | 34.16 | -0.01 | -0.03 | 33.84 | 34.47 | 33.74 | 17698134 |
| 1715121000 | 34.17 | -0.04 | -0.12 | 34.1 | 34.265 | 33.915 | 9749185 |
| 1715034600 | 34.21 | 0.77 | 2.30 | 34.155 | 34.4698 | 34.1 | 18677275 |
| 1714775400 | 33.439999 | -0.14 | -0.42 | 33.72 | 33.89 | 33.145 | 22365107 |
| 1714689000 | 33.58 | 0.26 | 0.78 | 33.15 | 33.815 | 32.9301 | 19721382 |
| 1714602600 | 33.32 | 0.19 | 0.57 | 33.4 | 34.2 | 33.1 | 30040112 |
| 1714516200 | 33.13 | -1.64 | -4.72 | 33.8299 | 33.99 | 33.1 | 41465283 |
| 1714429800 | 34.77 | 0.19 | 0.55 | 34.64 | 34.96 | 34.07 | 16977251 |
| 1714170600 | 34.58 | 0.25 | 0.73 | 34.7 | 34.95 | 34.29 | 21749724 |
| 1714084200 | 34.33 | 1.21 | 3.65 | 33.15 | 34.5 | 32.95 | 46464928 |
| 1713997800 | 33.119999 | 0.07 | 0.21 | 32.869999 | 33.2061 | 32.79 | 17519345 |
| 1713911400 | 33.049999 | 0.52 | 1.60 | 32.31 | 33.148899 | 32.2 | 21343634 |
| 1713825000 | 32.53 | -1.54 | -4.52 | 32.6 | 33.189999 | 32.43 | 35124796 |
| 1713565800 | 34.07 | 0.32 | 0.95 | 33.7 | 34.31 | 33.7 | 18412750 |
| 1713479400 | 33.75 | 0.2 | 0.60 | 34.03 | 34.09 | 33.455 | 18481320 |
| 1713393000 | 33.549999 | 0.52 | 1.57 | 33.32 | 33.9499 | 33.11 | 27924233 |
| 1713306600 | 33.03 | -0.5 | -1.49 | 33.049999 | 33.259999 | 32.43 | 30702674 |
| 1713220200 | 33.53 | -0.23 | -0.68 | 34.06 | 34.14 | 33 | 33234907 |
| 1712961000 | 33.76 | -0.69 | -2.00 | 35.06 | 35.745 | 33.439999 | 65071333 |
| 1712874600 | 34.45 | 0.77 | 2.29 | 34.12 | 34.49 | 33.54 | 22433251 |
| 1712788200 | 33.68 | -0.5 | -1.46 | 33.295 | 34.06 | 32.979999 | 33109694 |
| 1712701800 | 34.18 | 0.58 | 1.73 | 34.23 | 34.59 | 33.92 | 27371514 |
| 1712615400 | 33.6 | -0.24 | -0.71 | 34.15 | 34.27 | 33.299999 | 23082654 |
| 1712356200 | 33.84 | 1.06 | 3.23 | 33 | 33.99 | 32.79 | 38798628 |
| 1712269800 | 32.78 | -0.36 | -1.09 | 33.14 | 33.31 | 32.729999 | 29911653 |
| 1712183400 | 33.14 | 0.7 | 2.16 | 32.39 | 33.24 | 32.33 | 30538039 |
| 1712097000 | 32.439999 | 0.41 | 1.28 | 32.235 | 32.49 | 31.95 | 34436744 |
| 1712010600 | 32.03 | 0.41 | 1.30 | 32.31 | 32.43 | 31.71 | 26993574 |
| 1711665000 | 31.62 | 0.66 | 2.13 | 31.41 | 31.7797 | 31.11 | 28712175 |
| 1711578600 | 30.96 | 1.11 | 3.72 | 30.04 | 30.97 | 30.02 | 23056057 |
| 1711492200 | 29.85 | 0.02 | 0.07 | 30.46 | 30.4708 | 29.82 | 15115123 |
| 1711405800 | 29.83 | 0.23 | 0.78 | 29.825 | 30.3899 | 29.82 | 17864286 |
| 1711146600 | 29.6 | -0.36 | -1.20 | 29.77 | 30.045 | 29.59 | 19632340 |
| 1711060200 | 29.96 | -0.3 | -0.99 | 30.538 | 30.84 | 29.96 | 34038517 |
| 1710973800 | 30.26 | 1.2 | 4.13 | 28.961 | 30.52 | 28.91 | 35585215 |
| 1710887400 | 29.06 | -0.68 | -2.29 | 29.51 | 29.53 | 29.02 | 28672709 |
| 1710801000 | 29.74 | -0.18 | -0.60 | 29.85 | 29.925 | 29.655 | 19730754 |
| 1710541800 | 29.92 | 0.03 | 0.10 | 29.79 | 30.08 | 29.61 | 22348400 |
| 1710455400 | 29.89 | -0.4 | -1.32 | 29.96 | 30.09 | 29.71 | 22306178 |
| 1710369000 | 30.29 | 0.71 | 2.40 | 29.78 | 30.485 | 29.725 | 24663512 |
| 1710282600 | 29.58 | -0.55 | -1.83 | 29.55 | 29.62 | 29.2 | 23214769 |
| 1710196200 | 30.13 | 0.49 | 1.65 | 29.6 | 30.34 | 29.45 | 26407391 |
| 1709940600 | 29.64 | 0.03 | 0.10 | 29.82 | 30 | 29.44 | 32715063 |
| 1709854200 | 29.61 | 0.45 | 1.54 | 29.5 | 29.72 | 29.34 | 21041934 |
| 1709767800 | 29.16 | 0.5 | 1.74 | 29.05 | 29.54 | 29.01 | 26216605 |
| 1709681400 | 28.66 | 0.15 | 0.53 | 28.98 | 29.15 | 28.63 | 32926899 |
| 1709595000 | 28.51 | 1.18 | 4.32 | 27.8 | 28.58 | 27.68 | 44339340 |
| 1709335800 | 27.33 | 0.97 | 3.68 | 26.71 | 27.45 | 26.3 | 37289648 |
| 1709249400 | 26.36 | 0.58 | 2.25 | 26.33 | 26.69 | 26.28 | 25407690 |
| 1709163000 | 25.78 | -0.25 | -0.96 | 25.92 | 25.94 | 25.67 | 17779576 |
| 1709076600 | 26.03 | -0.22 | -0.84 | 26.27 | 26.36 | 26.01 | 20484115 |
| 1708990200 | 26.25 | -0.41 | -1.54 | 26.36 | 26.36 | 26.02 | 20265277 |
| 1708731000 | 26.66 | 0.5 | 1.91 | 26.25 | 26.76 | 26.01 | 27361657 |
| 1708644600 | 26.16 | -0.66 | -2.46 | 26.7 | 26.74 | 26.055 | 24370722 |
| 1708558200 | 26.82 | -0.17 | -0.63 | 27 | 27 | 26.435 | 21676016 |
| 1708471800 | 26.99 | 0.13 | 0.48 | 27.18 | 27.24 | 26.87 | 16043128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
