ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Enhanced Small Cap ETF

Fidelity Enhanced Small Cap ETF (FESM)

28.315
-0.575
( -1.99% )
Updated: 14:06:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.315
Bid
-
Ask
-
Volume
8,922
28.315 Day's Range 28.60
24.58 52 Week Range 30.20
Previous Close
28.89
Open
28.60
Last Trade
100
@
28.315
Last Trade Time
14:00:45
Average Volume (3m)
71,031
Financial Volume
$ 253,513
VWAP
28.4144

FESM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.545-1.8884268884328.8629.6328.314064728.87183468SP
4-1.475-4.951325948329.7929.8528.314093829.21575708SP
12-1.425-4.7915265635529.7430.227.3257103129.15316895SP
261.1854.3678584592727.1330.226.65764028.78130996SP
523.18512.674094707525.1330.224.585467828.55274842SP
1563.18512.674094707525.1330.224.585467828.55274842SP
2603.18512.674094707525.1330.224.585467828.55274842SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 4.701
(245.66%)
54.97M
LRHCLa Rosa Holdings Corporation
$ 1.245
(103.70%)
18.21M
SVMHSRIVARU Holding Ltd
$ 0.26301
(72.47%)
260.41M
ARECAmerican Resources Corporation
$ 1.04
(40.54%)
5.42M
TOIIWOncology Institute Inc
$ 0.024
(31.87%)
81.69k
NXLNexalin Technologies Inc
$ 0.8813
(-36.15%)
3.4M
NBSTWNewbury Street Acquisition Corporation
$ 0.045
(-35.71%)
3.6k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
2.6M
KYTXKyverna Therapeutics Inc
$ 9.625
(-33.34%)
3.42M
QXOQXO Inc
$ 140.00
(-31.84%)
126.38k
SVMHSRIVARU Holding Ltd
$ 0.26301
(72.47%)
260.41M
NVDANVIDIA Corporation
$ 131.8901
(1.76%)
226.71M
KITTNauticus Robotics Inc
$ 0.2016
(25.61%)
149.37M
LGVNLongeveron Inc
$ 3.0395
(12.99%)
88.37M
SQQQProShares UltraPro Short QQQ
$ 8.465
(-0.88%)
85.9M

Discussion

View Full Feed
Stock_Barber Stock_Barber 40 seconds ago
Very unprofessional, isn't it! 🤣

Are they TRYING to scare away traders/investors?

.0041 x .0043... great job! And they PAID for that!


https://i.pinimg.com/originals/e3/8c/61/e38c61b67a8d5061cdf258b84822ecbe.gif
DBMM
Stockman1010101 Stockman1010101 41 seconds ago
WHY?
GME
DiscoverGold DiscoverGold 48 seconds ago
$SPY 4.8 Million Put with a 514 strike for November
By: Cheddar Flow | June 14, 2024

• There's been some CRAZY orders today

Here's another:

$SPY 4.8M Put with a 514 strike for November

This was bought to open (Vol>OI) and is mo
SPY
B RY B RY 51 seconds ago
Just my opinion, but Lucy has an opportunity to become a large high tech innovator if they follow a proven path. The ball is in their hands and time will tell. Let's see if Lucy hits 39 cents and rebounds like another company with potential did so many years ago. I feel comfortable with the correlat
LUCY
Mmart Mmart 55 seconds ago
Literally crickets 😅 does anyone know?
GDVM
CommodityCoverage CommodityCoverage 1 minute ago
Highlighting the metals vital component for the construction of green energy technologies which require multiple times as much copper as coal-fired power generation, CNBC put out an informative video on 'Why Copper Demand is Skyrocketing'. https://www.youtube.com/watch?v=g8Nar1s5UgM

L
ZEUS
nfrequent nfrequent 1 minute ago
Yeppers, very little of the $5.2 earnings in 2023 came from Myrtle. RNVA just got Myrtle on its feet and spun it off. Took $500,000 for the trouble and still gets revenue from the Myrtle inpatient beds. The core CAH business is where it's at for RNVA. On track for what $8-10 million earnings in 2024
RNVA
scotty3371 scotty3371 1 minute ago
Red close?

I will take the usual; for ten years!!
NWBO
jimmirehman jimmirehman 2 minutes ago
Should see low $20s at the end of the day.
GME
NASDAQ2020 NASDAQ2020 2 minutes ago
Ive been out bid by a cent.

You would have to know the actual amount to be able to say Im wrong.
WE know you dont.
I will go as far as saying all are wrong, but someone will be close.

ELTP Locked $$ Loaded
ELTP
AvL AvL 2 minutes ago
Isn't it strange this board isn't closed because of shares dead, finisher, not treable?
PuzzleNomad47 PuzzleNomad47 2 minutes ago
Yes. But I clicked on GSPE symbol and looked deeper. (on E*Trade) There still is an amount: .000001. But there isn't (and hasn't been) any activity.
I'm still an invested believer.

I do want to point out a political issue that everyone seems to have forgotten: We have a syste
GSPE
PioneerCorsair42 PioneerCorsair42 2 minutes ago
Hey More On - isn't this a threat? And you're saying you're going to subpoena people? Why do I sense you're a bit more familiar with the legal system than most?

I have friends who could reach anyone anywhere for me.
SPZI
tusambolo tusambolo 2 minutes ago
what's going on did he stop drinking ?
SFIN
FLA FLA 3 minutes ago
$RSPI .0024 ^26% FILINGS COMING
RSPI
PennyMillions852 PennyMillions852 3 minutes ago
Maybe you should broke pumper!!! Enjoy your silent dilution!!!
CBIA
Kool Aid Man Kool Aid Man 3 minutes ago
Nooo..you said you "sold at .01 and reloaded at .005." I asked why you "chickened out and flipped at".01? Why would you sell this 'gem' at any price EVER???" So you hold even more shares now while someone else has your cash. No wonder you're so cranky.
SPZI
Rainer Rainer 3 minutes ago
RSPI turning
RSPI
FLA FLA 3 minutes ago
$RSPI .0024 ^26% FILINGS COMING
RSPI
JMoneyHoops JMoneyHoops 3 minutes ago
Np anytime
CNNA
Timing101 Timing101 3 minutes ago
Noted... appreciate your DD that is posted. Folks do not need to right or wrong, but sticking with the facts will bring out what is coming next.
ENZC
4retire 4retire 3 minutes ago
lol. The FUDsters are among us. How sad when they keep knocking a stock that keeps appreciating in value. Must be frustrating for the naysayers
NVDA
penny2017investor penny2017investor 4 minutes ago
When is this gonna trade on the big boards??? Lmfao

Scamming frank played you like a cheap fiddle...admit it
HNRC
lodas lodas 4 minutes ago
@ Boris..... the expectation of money coming to you has failed because you took counsel in your own belief, and the belief of others who shared the same expectations...in fact, you shunned people that were trying to tell you otherwise, and even went so far as to put them on ignore so you would not h
COOP
Nighthawk_1 Nighthawk_1 4 minutes ago
Then leave and never come back...LOL Leave the rest of us supporting the company in peace...LOL
CBIA

Your Recent History

Delayed Upgrade Clock