ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flexshares Esg & Climate Developed Markets ex US Core Index Fund

Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)

51.0151
-0.056
(-0.11%)
Closed June 10 4:00PM
51.0151
0.00
(0.00%)
After Hours: 4:18PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.0151
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
41.36 52 Week Range 51.479
Previous Close
51.0711
Open
-
Last Trade
100
@
51.0151
Last Trade Time
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

FEDM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3749-0.72951936174451.3951.47950.9890751.35639055SP
40.4270.84407202484450.588151.47950.1516170951.03720649SP
121.33512.6873993558849.6851.47947.69145050.00686673SP
264.61519.946336206946.451.47946.27164248.69560673SP
524.33519.2868466152546.6851.47941.36163446.7613014SP
1560.61511.2204365079450.452.2835.69347344.56929255SP
2600.61511.2204365079450.452.2835.69347344.56929255SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
k9uwa k9uwa 3 minutes ago
BDR for every sell there has to be a corresponding buy. Today for us a down day. OK so buy a few more CHEAP SHARES and be happy.
John k9uwa
AVXL
fsulevine fsulevine 3 minutes ago
Why are you even here? It was up close to 15% and the earnings beat expectations. Please leave and let this board for people who actually care about the company, the products, and our environment. How much is someone paying you to bash the stock from mommy’s basement anyway???
FCEL
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
Taiwan Minister touts AI data center power plans

https://www.taipeitimes.com/News/biz/archives/2024/06/06/2003818918

Taiwan has a new President who is in favor of Hydrogen. FCEL should pursue business in Taiwan. I wrote to FCEL directly already but of course they did no
FCEL
blackhawks blackhawks 3 minutes ago
Tell him that wherever he's going on the topic that it would be better for him to remain silent and thought a fool then to continue on and remove all doubt.

It's polite and it's a complex enough sentence to give him pause to consider that he may be out of his depth.
janice shell janice shell 4 minutes ago
no wonder you are mixed up yourself and intend to vote, if you do, Republican.

He should write himself in, since he seems to feel he's the only person who understands what our two main parties are really like.
DiscoverGold DiscoverGold 6 minutes ago
Hedge Funds have the lowest Oil positioning ever. Worse than 2020.
By: Macro Charts | June 10, 2024

• Hedge Funds have the lowest Oil positioning ever.

Worse than 2020.

pbs.twimg.com/media/GPtNX7_WMAAJFVu?format=png&name=900x900

OILBRENT
Zardiw Zardiw 6 minutes ago
Never...........

Z
lakers17 lakers17 7 minutes ago
Almost all crypto bloody red. Big and small ones.
CryptoRain CryptoRain 7 minutes ago
Wow they are coming out of the woodwork now LOL
NSAV
Eli's Gone Eli's Gone 7 minutes ago
Michael Tonkin, a true MLB vagabond, has found a home with the NYY---the Yanks were his 3rd team of 2024 when they signed him in April--Yankee universe went nuts when Marinaccio was sent down while Tonkin, who was living out of a suitcase, stayed....

in 14 appearances so far as a Yank
bananarama bananarama 8 minutes ago
Great article, Twotone. Thanks for sharing this. News is spreading and as it does, a herd of new investors will come flocking to KBLB. Again, shares are very cheap in regards to where they will be trading. GO KBLB!
KBLB
satter satter 8 minutes ago
Donald Trump just filmed himself waving to an empty crowd.


https://x.com/BidensWins/status/1800279796745687174
DJT
OMOLIVES OMOLIVES 9 minutes ago
Yep..which is the exact opposite of how you do it. You base everything on the worst possible outcome. Always. And then model up....
Batfly Batfly 9 minutes ago
So where do you think this one is going ? Fastly Inc A FSLY
FSLY
blackhawks blackhawks 9 minutes ago
Did YOU hear the one about how Trump lost his defamation case AND the recent case?

No definition of kangaroo court encompasses only cases that your guy lost.
zakattack zakattack 10 minutes ago
More people coming in
PSRU
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Ihub could be a better place for otc traders if who's posting (as it relates to stocks) and their motivation for posting, were on topic, not off topic. Who's posting (as it relates to stocks) and their motivation for posting is definitely part of the equation in evaluating the validity and usefulnes
Zardiw Zardiw 10 minutes ago
$KITT +97% #DDAmanda Video Analysis

#1 Stock Screener

https://www.youtube.com/watch?v=nI37fLGpDOY

Z
KITT
Zardiw Zardiw 11 minutes ago
$KITT +97% #DDAmanda Video Analysis

#1 Stock Screener

https://www.youtube.com/watch?v=nI37fLGpDOY

Z
KITT
arizona1 arizona1 11 minutes ago
Unfortunately I have met types like her and I'm sure you have as well.

Actually, not in real life because I don't talk about politics outside of my like-minded circle of friends. There's no reason to because I get my political fix right here on these boards. Although, hubby and I
Zardiw Zardiw 11 minutes ago
$KITT +97% #DDAmanda Video Analysis

#1 Stock Screener

https://www.youtube.com/watch?v=nI37fLGpDOY

Z
KITT
skitahoe skitahoe 12 minutes ago
Musk has certainly been a great innovator, but how can anyone believe that they should get a double digit billion dollar bonus. I frankly don't know how many of the great developments coming from his companies come directly from him, and how much of it is finding the right people, and then driving
NWBO