We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 7.89473684211 | 20.9 | 23.59 | 20.9 | 9457 | 22.06199099 | CS |
| 4 | -2.65 | -10.5158730159 | 25.2 | 25.7499 | 20.81 | 9259 | 23.24348427 | CS |
| 12 | -1.23 | -5.1724137931 | 23.78 | 27.3199 | 20.81 | 12591 | 24.51617208 | CS |
| 26 | 6.85 | 43.6305732484 | 15.7 | 27.3199 | 15.44 | 12073 | 21.4233593 | CS |
| 52 | 0.6 | 2.73348519362 | 21.95 | 27.3199 | 14.69 | 9320 | 19.82742922 | CS |
| 156 | 6.46 | 40.1491609695 | 16.09 | 27.3199 | 12.3935 | 5994 | 17.76883614 | CS |
| 260 | -2.3238 | -9.34236023446 | 24.8738 | 27.3199 | 12.3935 | 5152 | 18.15955073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 22.55 | -0.09 | -0.40 | 22.6 | 22.7755 | 22.25 | 2238 |
| 1714084200 | 22.64 | -0.12 | -0.53 | 23 | 23 | 22.38 | 2697 |
| 1713997800 | 22.76 | 0.07 | 0.31 | 22.84 | 23.59 | 22.67 | 4704 |
| 1713911400 | 22.69 | 0.87 | 3.99 | 22.47 | 22.74 | 22.14 | 5765 |
| 1713825000 | 21.82 | 0.01 | 0.05 | 22 | 22.51 | 21.82 | 13438 |
| 1713565800 | 21.81 | -0.01 | -0.05 | 20.9 | 22.2169 | 20.9 | 20679 |
| 1713479400 | 21.82 | -0.68 | -3.02 | 22.99 | 22.99 | 20.81 | 18820 |
| 1713393000 | 22.5001 | -0.01 | -0.04 | 22.73 | 23.2 | 22.5001 | 2232 |
| 1713306600 | 22.51 | -0.46 | -2.00 | 23.06 | 23.06 | 22.36 | 7440 |
| 1713220200 | 22.97 | 0.07 | 0.31 | 23.03 | 23.54 | 22.12 | 22256 |
| 1712961000 | 22.9 | 0.03 | 0.13 | 22.57 | 23.31 | 22.57 | 2079 |
| 1712874600 | 22.87 | 0.03 | 0.13 | 22.78 | 23.2 | 22.78 | 4841 |
| 1712788200 | 22.84 | -0.98 | -4.11 | 23.78 | 23.81 | 21.81 | 8152 |
| 1712701800 | 23.82 | -0.64 | -2.62 | 24.46 | 24.74 | 23.67 | 7594 |
| 1712615400 | 24.46 | -0.18 | -0.73 | 24.83 | 24.97 | 24.22 | 9079 |
| 1712356200 | 24.64 | -0.57 | -2.26 | 25.14 | 25.33 | 24.3451 | 13158 |
| 1712269800 | 25.21 | -0.04 | -0.16 | 25.4 | 25.55 | 24.9 | 6505 |
| 1712183400 | 25.25 | -0.05 | -0.20 | 25.13 | 25.7499 | 25.13 | 6913 |
| 1712097000 | 25.3 | -0.1 | -0.41 | 25.5 | 25.5 | 24.82 | 10099 |
| 1712010600 | 25.4038 | 0.15 | 0.61 | 25.2 | 25.5 | 24.73 | 9461 |
| 1711665000 | 25.25 | 0.17 | 0.68 | 25.2 | 25.25 | 25.0373 | 3834 |
| 1711578600 | 25.08 | -0.42 | -1.65 | 25.47 | 25.75 | 25.08 | 21919 |
| 1711492200 | 25.5 | 0.1 | 0.39 | 25.87 | 25.87 | 25.39 | 3131 |
| 1711405800 | 25.4 | 0 | 0.00 | 25.63 | 25.75 | 25.265 | 11107 |
| 1711146600 | 25.4 | 0.18 | 0.71 | 25.4 | 25.73 | 25.1102 | 6450 |
| 1711060200 | 25.22 | -0.18 | -0.71 | 25.3 | 25.61 | 25.0655 | 14490 |
| 1710973800 | 25.4 | 0.55 | 2.21 | 25.15 | 25.4 | 24.83 | 5732 |
| 1710887400 | 24.85 | -0.15 | -0.60 | 25 | 25.37 | 24.745 | 17831 |
| 1710801000 | 25 | -0.45 | -1.77 | 25.45 | 25.45 | 25 | 3515 |
| 1710541800 | 25.45 | -0.15 | -0.59 | 25.44 | 25.5 | 25 | 7591 |
| 1710455400 | 25.5999 | -0 | -0.00 | 25.46 | 25.7999 | 24.9 | 4580 |
| 1710369000 | 25.6 | -0.15 | -0.58 | 25.63 | 25.75 | 25.39 | 12327 |
| 1710282600 | 25.75 | 0.13 | 0.51 | 25.1 | 25.9999 | 25.1 | 12994 |
| 1710196200 | 25.62 | 0.27 | 1.07 | 25.05 | 25.78 | 24.895 | 8314 |
| 1709940600 | 25.35 | -0.45 | -1.74 | 25.74 | 25.79 | 25.29 | 2706 |
| 1709854200 | 25.8 | 0.33 | 1.28 | 25.33 | 25.8 | 24.96 | 8813 |
| 1709767800 | 25.4733 | 0.37 | 1.49 | 25.11 | 25.5 | 24.725 | 11778 |
| 1709681400 | 25.1 | -0.46 | -1.80 | 25.93 | 25.93 | 24.885 | 20102 |
| 1709595000 | 25.56 | 0.46 | 1.83 | 25.5 | 26 | 24.7 | 35445 |
| 1709335800 | 25.1 | -0.1 | -0.40 | 25.31 | 25.6 | 24.64 | 13458 |
| 1709249400 | 25.2 | 0.03 | 0.13 | 25.02 | 26.278 | 25.02 | 21547 |
| 1709163000 | 25.1671 | -0.03 | -0.13 | 25.12 | 25.92 | 24.42 | 13362 |
| 1709076600 | 25.2 | -0.58 | -2.25 | 26.28 | 26.39 | 25.2 | 11653 |
| 1708990200 | 25.78 | -0.18 | -0.69 | 26.29 | 26.29 | 25.2001 | 20462 |
| 1708731000 | 25.96 | -0.15 | -0.58 | 26.37 | 26.4425 | 25.3 | 6629 |
| 1708644600 | 26.1102 | 0.6 | 2.35 | 25.87 | 26.62 | 25.51 | 8527 |
| 1708558200 | 25.51 | 0.34 | 1.35 | 25.28 | 26.2499 | 24.8001 | 17049 |
| 1708471800 | 25.17 | -0.08 | -0.32 | 25.32 | 25.68 | 23.89 | 26214 |
| 1708126200 | 25.25 | -0.7 | -2.70 | 25.4 | 25.6 | 24.52 | 19703 |
| 1708039800 | 25.95 | -0.95 | -3.53 | 26.5 | 26.5 | 25.5 | 14057 |
| 1707953400 | 26.9 | 1.9 | 7.60 | 24.65 | 27.3199 | 24.27 | 29935 |
| 1707867000 | 25 | 1.75 | 7.53 | 24 | 26 | 24 | 36274 |
| 1707780600 | 23.25 | 0.05 | 0.22 | 23 | 23.4876 | 22.5 | 14281 |
| 1707521400 | 23.2 | 0.54 | 2.38 | 22.5 | 23.27 | 22.3201 | 12300 |
| 1707435000 | 22.66 | 0.36 | 1.61 | 22.67 | 22.7 | 22.23 | 3387 |
| 1707348600 | 22.3 | 0.14 | 0.62 | 22.1 | 23 | 21.95 | 17313 |
| 1707262200 | 22.1617 | 0.01 | 0.05 | 22.36 | 22.79 | 21.72 | 25355 |
| 1707175800 | 22.15 | -0.32 | -1.42 | 22.3 | 22.3 | 21.68 | 7902 |
| 1706916600 | 22.47 | -0.03 | -0.13 | 23.78 | 23.9 | 21.7 | 22273 |
| 1706830200 | 22.5 | 0.5 | 2.27 | 21.9 | 22.98 | 21.12 | 15001 |
| 1706743800 | 22 | 0.5 | 2.33 | 21.47 | 22.08 | 21.47 | 5456 |
| 1706657400 | 21.5 | 0.13 | 0.61 | 21.35 | 21.81 | 21.1264 | 9187 |
| 1706571000 | 21.37 | 0.34 | 1.62 | 21.52 | 21.67 | 20.9101 | 5485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
