Empiric Student Property Stock Quote ESP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP) Quote

Empiric Student Property Plc (ESP)

90.00

1.90

(2.16%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

90.00

Bid

89.60

Ask

90.10

Volume

833,243

88.00 Day's Range 90.10

82.20 52 Week Range 97.90

Market Cap

Previous Close

88.10

Open

88.00

Last Trade

Last Trade Time

Financial Volume

747,609p

VWAP

89.7228

Average Volume (3m)

1,659,338

Shares Outstanding

603,300,000

Dividend Yield

3.89%

PE Ratio

8.02

Earnings Per Share (EPS)

0.11

Revenue

73M

Net Profit

67.7M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.empiric.co.uk

Headquarters

London, Gbr

Founded

1970

Empiric Student Property Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker ESP. The last closing price for Empiric Student Property was 88.10p. Over the last year, Empiric Student Property shares have traded in a share price range of 82.20p to 97.90p.

Empiric Student Property currently has 603,300,000 shares outstanding. The market capitalization of Empiric Student Property is £542.97 million. Empiric Student Property has a price to earnings ratio (PE ratio) of 8.02.

Empiric Student Property PLC Blocklisting Application

Empiric Student Property PLC 18 April 2024 18 April 2024 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") Blocklisting...

Empiric Student Property PLC Director/PDMR Shareholding

Empiric Student Property PLC 12 April 2024 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") Annual Deferred Bonus share...

Empiric Student Property PLC COMPANY SECRETARY APPOINTMENT

Empiric Student Property PLC 02 April 2024 Empiric Student Property plc...

Empiric Student pays out higher dividend despite dip in profit

Empiric Student Property PLC on Thursday upped its annual dividend, despite seeing a drop off in profit. In 2023, th ...

Empiric Student Property PLC Dividend Declaration

Empiric Student Property PLC 14 March 2024 Empiric Student Property plc...

Empiric Student Property PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2023

Empiric Student Property PLC 14 March 2024 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") PRELIMINARY RESULTS FOR THE YEAR...

Empiric Student Property PLC Notice of Annual Results

Empiric Student Property PLC 05 January 2024 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") NOTICE OF...

Empiric Student Property PLC Director/PDMR Shareholding

Empiric Student Property PLC 06 November 2023 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") Transactions...

Empiric Student Property PLC Blocklisting Application

Empiric Student Property PLC 18 April 2024 18 April 2024 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") Blocklisting...

Empiric Student Property PLC Director/PDMR Shareholding

Empiric Student Property PLC 12 April 2024 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") Annual Deferred Bonus share...

Empiric Student Property PLC COMPANY SECRETARY APPOINTMENT

Empiric Student Property PLC 02 April 2024 Empiric Student Property plc...

Empiric Student pays out higher dividend despite dip in profit

Empiric Student Property PLC on Thursday upped its annual dividend, despite seeing a drop off in profit. In 2023, th ...

Empiric Student Property PLC Dividend Declaration

Empiric Student Property PLC 14 March 2024 Empiric Student Property plc...

Empiric Student Property PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2023

Empiric Student Property PLC 14 March 2024 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") PRELIMINARY RESULTS FOR THE YEAR...

Empiric Student Property PLC Notice of Annual Results

Empiric Student Property PLC 05 January 2024 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") NOTICE OF...

Empiric Student Property PLC Director/PDMR Shareholding

Empiric Student Property PLC 06 November 2023 Empiric Student Property plc ("Empiric" or the "Company" or, together with its subsidiaries, the "Group") Transactions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.110987791343	90.1	92	87.6	831648	89.59139224	DE
4	-6	-6.25	96	97.3	87.6	2302780	92.77414066	DE
12	-2	-2.17391304348	92	97.3	87.1	1659338	92.42627299	DE
26	3.3	3.8062283737	86.7	97.9	82.2	1286552	92.40284113	DE
52	-6	-6.25	96	97.9	82.2	1143536	91.06163457	DE
156	3	3.44827586207	87	103	74	1066237	89.67184258	DE
260	-2.8	-3.01724137931	92.8	104	50.3	1102814	84.96320313	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

WiseYoda

WiseYoda 3 minutes ago

What restaurant is interested in using this new POS system? Is it a chain or family restaurant? You can use OV Loop as a POS system? It sounds interesting for both the merchant and the customer. I know many restauranteurs who tell me Toast is a good system but there merchant fee is 4% — its too high

spdpro

spdpro 3 minutes ago

well that make just got hit >
And it's not just the Nasdaq: for the S&P emini, the next 5 sell triggers are as follows
]5031.07 (MT -0.5%) (MT -0.5%), 4980.29 (ST -1.5%), 4962.0- (ST -1.9%), 4950.21 (LT -2.1%) and 4937.63 (MT -2.3%)

Ringing 7

Ringing 7 5 minutes ago

Old enough to do stocks…

BADALI

BADALI 5 minutes ago

In Finra and OTC records still old company name exist. They amend the article with
NVSOS for new name. Right now they have to amend the article again to make old name current name with state so they can get the access to updates on otc and make this company current with 2023 annuals, Attorne

XenaLives

XenaLives 5 minutes ago

With the amount of corruption in "the market" you must allow for a manipulated contrarian expression.

It's all smoke and mirrors.

DMC8

DMC8 5 minutes ago

https://x.com/ACCinTouch/status/1780940617054363912

Tahoe2468

Tahoe2468 6 minutes ago

This stock going to go bipolar up or down get the Pepto ready not for the weak or emotional investor for sure

Number sleven

Number sleven 6 minutes ago

Stockboy, EPA is the active moiety. Legally it doesn't matter that icosapent ethyl is an ethyl ester of that moiety. The same thing would apply to a self emulsifying variation. The active part of the molecule, that relates to medical benefits, is EPA. A patent on a self emulsifying version would pre

skitahoe

skitahoe 7 minutes ago

I don't really think most companies reveal even a small fraction of the meetings they have with the regulators, so I have no idea who they have, and haven't spoken with. I really don't know if the FDA is the best regulator to begin with on RETT's, in AD they clearly chose Europe because much of the

metochos21

metochos21 7 minutes ago

At least the executives get nice bonuses, with the recent layoff of ~120 employees

JOoa0ky

JOoa0ky 7 minutes ago

Just like the day of getting put into conservatorship came out of nowhere... the exit will come out of nowhere.

Ain't no one going to give you even a day of advance notice.

dukeb

dukeb 7 minutes ago

It's an interesting question, really. The most recent Q (since we still don't have the K) shows assets of $ 91,000 and liabilities of $ 17.5 million.

The problem for Mark is that there is a note payable to a "related party" (Mark) and accrued interest to a related part of $ 1.7 milli

Homebrew

Homebrew 8 minutes ago

He's Too busy complaining. Must be a joy in real life ! 🤪
But don't worry, George Sharp will make everyone rich and happy!
Did you ever sit down and check the TOS and understand it? Did you ever read and understand your posts?

davidsson10

davidsson10 8 minutes ago

If we're going to go off-topic, we should always try to include a little class.......

https://youtu.be/7Mj1M4ejEGg

CoinOp

CoinOp 9 minutes ago

$EBET 📢 Fully funded now ready for the trial as 8-k today shows lender gave EBET another $11Mil! Little slump with the markets , probably cause no one understands how to read the 8-k filing and got shaken out some but good volume as buyers too! Whiplash moves into Discovery 🏆

Ryoko

Ryoko 9 minutes ago

No surprise they answered a shareholder inquiry with a recycled PR. It's not like they've been transparent over the last 3 years or so. The big question is why the audit has not been completed. They've had 3 years to prepare for it and it's rapidly approaching 6 months now since it was allegedly sta

MPstock

MPstock 9 minutes ago

Remember those two new production facility, do we ever hear any updates on those? If I had a big new fancy company producing medications, I would be proud and showing them off. Haven't heard a word recently.

Kool Aid Man

Kool Aid Man 9 minutes ago

Please clean yer glasses and re-read what I wrote. The dates I gave were from the time I showed up (after hours) till today. The close on 3/21 was .0072. And discounting the >> 100 share, end-of-day 'ask slap" at .0083> $0.83 cents

tjvs

tjvs 9 minutes ago

I told you a while back spoke to transfer agent. She said July finra takes there sweet time. I faxed her all my information. I put the number on the board.

Mr Stockboy

Mr Stockboy 10 minutes ago

It's embarrassing (and costing all of us billions) but Amarin, its opponents (maybe knowingly), and naive non-chemist judges... WELL GANG, they've all been arguing over the wrong chemistry. FACT: Vascepa is not EPA. Vascepa is E-EPA. Eh Marjac? Eh Amarin? Eh Holt?

I know enough that e

JoshTaeger

JoshTaeger 10 minutes ago

Ladies and Gentlemen,
Please ignore the ravings of this obsessed and ill-informed poster.

NuRide (NoRide as I prefer to call it) is a bust. What SG hopes to accomplish here on the SHMP board only he or she knows.

But know them by their fruits.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 10 minutes ago

Not a bad day retracing 0014, waiting on major updates.

Go CBDD

Empiric Student Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions