ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

22.4859
0.1446
(0.65%)
At close: June 05 4:00PM
22.4859
0.1446
( 0.65% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.4859
Bid
-
Ask
-
Volume
8,060
22.47 Day's Range 22.56
22.121 52 Week Range 26.17
Previous Close
22.3413
Open
22.51
Last Trade
100
@
22.4859
Last Trade Time
18:30:00
Average Volume (3m)
11,894
Financial Volume
$ 181,371
VWAP
22.5027

EQLS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6441-2.7846952010423.1323.222.31230622.55266008SP
4-0.5441-2.3625705601423.0323.259922.31034122.7784876SP
12-1.2841-5.4021876314723.7724.0722.31189423.1700898SP
26-1.7041-7.0446465481624.1924.9422.1212591123.35410318SP
52-2.5641-10.235928143725.0526.1722.1218553523.85980659SP
156-2.5641-10.235928143725.0526.1722.1218553523.85980659SP
260-2.5641-10.235928143725.0526.1722.1218553523.85980659SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEMDAethlon Medical Inc
$ 0.8007
(82.56%)
11.66M
ISPCiSpecimen Inc
$ 0.525
(63.76%)
17.22M
VRAXVirax Biolabs Group Ltd
$ 1.70
(58.88%)
955.85k
MSGMMotorsport Games Inc
$ 3.33
(42.92%)
167.44k
KITTNauticus Robotics Inc
$ 0.1868
(35.36%)
28.54M
ASNSActelis Networks Inc
$ 2.31
(-37.90%)
9.91M
RNLXRenalytix PLC
$ 0.3749
(-19.65%)
114.74k
FRESFresh2 Group Ltd
$ 0.49
(-19.01%)
116.55k
FIVEFive Below Inc
$ 112.46
(-15.31%)
936.51k
INMInMed Pharmaceuticals Inc
$ 0.263
(-12.48%)
7.05M
HLTHCue Health Inc
$ 0.0473
(8.99%)
48.02M
KITTNauticus Robotics Inc
$ 0.1868
(35.36%)
28.54M
ISPCiSpecimen Inc
$ 0.525
(63.76%)
17.22M
AEMDAethlon Medical Inc
$ 0.8007
(82.56%)
11.66M
ASNSActelis Networks Inc
$ 2.31
(-37.90%)
9.91M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
Very nice, CH. June is the month of the Sacred Heart of Jesus.
June
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/445383101_8259289337432173_3912472191637192492_n.jpg?stp=cp6_dst-jpg&_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=d_8QLBIJYRQQ7kNvgFFLJ80&_nc_ht=scontent-mia3-1.xx&oh=00
ClayTrader ClayTrader 2 minutes ago
right!
flipper44 flipper44 3 minutes ago
Fud
NWBO
ipiros ipiros 3 minutes ago
Hey Deano, have you heard anything for Ethan?
FUNR
Alexulf Alexulf 3 minutes ago
Fuse is Lit for Junior Miners, Next Target is US$2,500

https://youtu.be/RydXuT91G9s
JOHNNIEBG JOHNNIEBG 3 minutes ago
Trump suffers another surprise primary blow as MAGA candidate defeated in New Jersey
DJT
Bright Boy Bright Boy 4 minutes ago
Nemesis is a total moron. I wonder if SIO would agree?? AND I'll bey a million that SIO did not include him in their DD on Northwest!!

Cheers,

BB
NWBO
crazy horse 0 crazy horse 0 4 minutes ago
Well lets see where that goes

BREAKING: Georgia's Court of Appeals has just halted ALL proceedings in President Trump's Georgia trial until it reaches a decision on whether to disqualify Fani Willis for hiring her unqualified secret lover as lead prosecutor in the case.

Itchy palm Itchy palm 5 minutes ago
It’s probably a paid 🐑 working on get a bigger trailer
DJT
fuagf fuagf 5 minutes ago
B402, You say you cannot see any misinformation in your fabrication about me. That tells me you are unhealthily blind to yours.

On your ghost ship comment, no where have i or anyone here ever said you do not post any accurate stuff. You must also have read on this board one who kno
crazy horse 0 crazy horse 0 5 minutes ago
June

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/445383101_8259289337432173_3912472191637192492_n.jpg?stp=cp6_dst-jpg&_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=d_8QLBIJYRQQ7kNvgFFLJ80&_nc_ht=scontent-mia3-1.xx&oh=00_AYCNTNWkh0_JHljsIPvVf_VY3U5dIt7cqMDkhBQ8AOIraw&oe=6666D650
Dspetry Dspetry 6 minutes ago
https://x.com/gmsachainchi/status/1798348091546054722?s=46&t=wlOF1dfUy95X2IX_bQspiQ
QEDN
Genz2 Genz2 6 minutes ago
https://thehill.com/opinion/technology/4705671-shaming-microsoft-wont-strengthen-us-cybersecurity-its-time-for-alternatives/damp/?nxs-test=damp

You have to wonder how much money the government would save if computing was done on computers and not in the BIG TARGET also known as the cl
rodeoup rodeoup 6 minutes ago
Everyone should always do their own DD, heavens yes. I have been here for about 4 years. Until the new CEO came on board NBRI was in a major holding pattern. In my opinion what Jared has done in a few months has showed great progress toward a well run and profitable company. Don’t take my word or
NBRI
loanshark007 loanshark007 6 minutes ago
Zack Morris? The one that was recently under indictment for pump and dumps?

Figures. 🐑🐑🤡
CLNV
Kutter Kutter 7 minutes ago
Gateway Pundit = Garbage.
DJT
Shekiboy Shekiboy 8 minutes ago
You're just another cookie cutter pumper who feels the need to let everyone know how well you've done playing a scam. Like it actually lends credit to the scam being legit.

Not sure why.

It's nothing new and peeps do it all the time.

Any negative vibes yo
SPZI
JOHNNIEBG JOHNNIEBG 8 minutes ago
CNN did use the word "indifinitely" in their headline about the Georgia 2020 election case. My origional post still stands because indifinitely does not describe what the court of appeals decided. It it quite obvious if you look at the definition that CNN used the incorrect word in their headli
DJT
nsomniyak nsomniyak 8 minutes ago
I got a fill at .0025 today.
BABL
iggles22 iggles22 8 minutes ago
Can you private message me the other means please?
INQD
Uncle Monkey Uncle Monkey 9 minutes ago
keep trying... fake newsers have no shame...
ECSL
delerious1 delerious1 9 minutes ago
Test: Hate to have to break this to you but you were never in iHub jail....LMFAO
RONN
Stock_Barber Stock_Barber 10 minutes ago
.094 close... I posted this when GTII was about $6!

Stock_Barber
Re: noradio post# 2744
Tuesday, October 04, 2022 11:32:19 AM
Post# 2754 of 7360

No short attack... although it would have been wise!

This is what happens when the FAKE
GTII
blackcat blackcat 10 minutes ago
quick- someone test him for rabies!
JonDoe1 JonDoe1 10 minutes ago
The price drop had nothing to do with filling a gap and had everything to do with Clive selling shares and a worthless PR about NFTs.
AABB

Your Recent History

Delayed Upgrade Clock