We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4129 | -1.92404473439 | 21.46 | 21.46 | 20.95 | 1221 | 21.09671498 | SP |
| 4 | -1.1529 | -5.19324324324 | 22.2 | 22.3306 | 20.95 | 4306 | 21.71135549 | SP |
| 12 | 0.0071 | 0.0337452471483 | 21.04 | 22.3306 | 20.475 | 2759 | 21.43863598 | SP |
| 26 | -0.2029 | -0.954823529412 | 21.25 | 22.3306 | 20.475 | 4613 | 21.32707838 | SP |
| 52 | -0.9629 | -4.3748296229 | 22.01 | 22.72 | 19.48 | 4469 | 21.27228812 | SP |
| 156 | -4.6829 | -18.2001554606 | 25.73 | 25.95 | 17.95 | 5959 | 21.60131518 | SP |
| 260 | -0.2129 | -1.00141110066 | 21.26 | 25.95 | 13.43 | 6000 | 20.99400189 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 21.0471 | -0 | -0.02 | 20.95 | 21.0471 | 20.95 | 811 |
| 1718317800 | 21.051 | 0.03 | 0.13 | 21.07 | 21.07 | 20.97 | 1623 |
| 1718231400 | 21.0232 | 0.02 | 0.09 | 21.105 | 21.105 | 21.02 | 1198 |
| 1718145000 | 21.005 | -0.23 | -1.06 | 21.05 | 21.05 | 20.95 | 1293 |
| 1718058600 | 21.2305 | -0.04 | -0.21 | 21.1 | 21.2305 | 21.1 | 1672 |
| 1717799400 | 21.2748 | -0.16 | -0.75 | 21.46 | 21.46 | 21.2748 | 321 |
| 1717713000 | 21.4355 | 0.14 | 0.67 | 21.35 | 21.51 | 21.35 | 2869 |
| 1717626600 | 21.2934 | 0.12 | 0.56 | 21.25 | 21.2934 | 21.24 | 568 |
| 1717540200 | 21.1752 | -0.11 | -0.52 | 21.18 | 21.26 | 21.13 | 9532 |
| 1717453800 | 21.2862 | -0.21 | -0.97 | 21.54 | 21.54 | 21.2862 | 2056 |
| 1717194600 | 21.4942 | 0.01 | 0.06 | 21.35 | 21.4942 | 21.35 | 2095 |
| 1717108200 | 21.4804 | -0.2 | -0.94 | 21.53 | 21.53 | 21.4 | 6228 |
| 1717021800 | 21.6846 | -0.25 | -1.13 | 21.77 | 21.77 | 21.635 | 1527 |
| 1716935400 | 21.9314 | -0.06 | -0.27 | 22.03 | 22.0941 | 21.86 | 42547 |
| 1716589800 | 21.9918 | 0.05 | 0.24 | 22.09 | 22.09 | 21.9918 | 2073 |
| 1716503400 | 21.9383 | -0.1 | -0.44 | 22.13 | 22.13 | 21.861 | 260 |
| 1716417000 | 22.0357 | -0.16 | -0.72 | 22.12 | 22.12 | 22.0019 | 2412 |
| 1716330600 | 22.1955 | -0.14 | -0.60 | 22.31 | 22.31 | 22.1794 | 1613 |
| 1716244200 | 22.3306 | 0.04 | 0.20 | 22.31 | 22.3306 | 22.2801 | 842 |
| 1715985000 | 22.287 | 0.12 | 0.56 | 22.2 | 22.305 | 22.2 | 1057 |
| 1715898600 | 22.1632 | 0.12 | 0.56 | 22.1 | 22.2012 | 22.09 | 1615 |
| 1715812200 | 22.04 | 0.18 | 0.85 | 21.89 | 22.08 | 21.87 | 7831 |
| 1715725800 | 21.855 | 0.04 | 0.19 | 21.84 | 21.855 | 21.74 | 785 |
| 1715639400 | 21.8143 | 0.14 | 0.64 | 21.81 | 21.8752 | 21.76 | 1589 |
| 1715380200 | 21.675 | 0.08 | 0.37 | 21.71 | 21.71 | 21.63 | 564 |
| 1715293800 | 21.5949 | 0.12 | 0.55 | 21.46 | 21.61 | 21.46 | 562 |
| 1715207400 | 21.4767 | -0 | -0.00 | 21.35 | 21.4767 | 21.35 | 3863 |
| 1715121000 | 21.4772 | 0 | 0.01 | 21.5 | 21.531 | 21.476 | 988 |
| 1715034600 | 21.475 | 0.05 | 0.22 | 21.52 | 21.52 | 21.46 | 1124 |
| 1714775400 | 21.4282 | 0.24 | 1.15 | 21.41 | 21.4282 | 21.41 | 41 |
| 1714689000 | 21.1847 | 0.21 | 1.02 | 21.08 | 21.1847 | 21.08 | 722 |
| 1714602600 | 20.9706 | 0.05 | 0.23 | 20.93 | 21.0883 | 20.93 | 1891 |
| 1714516200 | 20.9232 | -0.15 | -0.69 | 20.98 | 21.045 | 20.9232 | 1033 |
| 1714429800 | 21.0686 | 0.17 | 0.82 | 21 | 21.0686 | 20.98 | 5776 |
| 1714170600 | 20.8964 | 0.13 | 0.65 | 20.81 | 20.8964 | 20.81 | 648 |
| 1714084200 | 20.7622 | 0.11 | 0.51 | 20.6 | 20.7622 | 20.6 | 442 |
| 1713997800 | 20.657 | -0.06 | -0.29 | 20.66 | 20.685 | 20.6 | 6875 |
| 1713911400 | 20.7172 | 0.04 | 0.19 | 20.62 | 20.745 | 20.61 | 3886 |
| 1713825000 | 20.6788 | 0.16 | 0.77 | 20.54 | 20.6914 | 20.54 | 6947 |
| 1713565800 | 20.5215 | 0.01 | 0.05 | 20.475 | 20.55 | 20.475 | 1527 |
| 1713479400 | 20.5114 | -0.04 | -0.18 | 20.62 | 20.62 | 20.48 | 2791 |
| 1713393000 | 20.5481 | -0.04 | -0.21 | 20.65 | 20.65 | 20.53 | 691 |
| 1713306600 | 20.5919 | -0.3 | -1.43 | 20.69 | 20.69 | 20.5888 | 943 |
| 1713220200 | 20.891 | -0.16 | -0.75 | 21.12 | 21.12 | 20.891 | 684 |
| 1712961000 | 21.0491 | -0.41 | -1.92 | 21.31 | 21.31 | 21.0491 | 3236 |
| 1712874600 | 21.461 | 0.04 | 0.19 | 21.51 | 21.51 | 21.38 | 914 |
| 1712788200 | 21.4197 | -0.3 | -1.38 | 21.56 | 21.56 | 21.4197 | 1620 |
| 1712701800 | 21.7196 | 0.19 | 0.90 | 21.76 | 21.77 | 21.7196 | 504 |
| 1712615400 | 21.5255 | 0.11 | 0.51 | 21.58 | 21.58 | 21.5255 | 823 |
| 1712356200 | 21.417 | 0.07 | 0.31 | 21.4 | 21.417 | 21.4 | 118 |
| 1712269800 | 21.3503 | 0.05 | 0.24 | 21.47 | 21.6 | 21.3503 | 1356 |
| 1712183400 | 21.2991 | 0.09 | 0.43 | 21.17 | 21.31 | 21.1401 | 3935 |
| 1712097000 | 21.2077 | 0.12 | 0.58 | 21.19 | 21.2077 | 21.19 | 440 |
| 1712010600 | 21.085 | -0.05 | -0.22 | 21.22 | 21.22 | 21.0201 | 3597 |
| 1711665000 | 21.1312 | 0 | 0.01 | 21.13 | 21.1788 | 21.1 | 764 |
| 1711578600 | 21.1284 | 0.09 | 0.43 | 21.06 | 21.13 | 21.05 | 2099 |
| 1711492200 | 21.0376 | -0.01 | -0.06 | 21.08 | 21.1 | 21.0376 | 1849 |
| 1711405800 | 21.05 | -0 | -0.01 | 21.05 | 21.1 | 21.03 | 2266 |
| 1711146600 | 21.0522 | -0.12 | -0.58 | 21.04 | 21.0696 | 21.04 | 817 |
| 1711060200 | 21.175 | -0.13 | -0.60 | 21.28 | 21.28 | 21.175 | 1399 |
| 1710973800 | 21.303 | 0.25 | 1.19 | 21.06 | 21.303 | 21.06 | 702 |
| 1710887400 | 21.0525 | -0.14 | -0.67 | 21.105 | 21.105 | 21.0525 | 691 |
| 1710801000 | 21.1937 | -0.11 | -0.50 | 21.29 | 21.29 | 21.1937 | 462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
