We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.21580547112 | 23.03 | 23.04 | 22.6201 | 23775 | 22.68426581 | SP |
| 4 | -0.18 | -0.784997819451 | 22.93 | 23.24 | 22.6201 | 129832 | 23.08323133 | SP |
| 12 | -0.37 | -1.60034602076 | 23.12 | 23.34 | 22.52 | 96635 | 23.00831366 | SP |
| 26 | 0.2654 | 1.18036344876 | 22.4846 | 23.71 | 22.2 | 54525 | 22.98387434 | SP |
| 52 | 0.91 | 4.16666666667 | 21.84 | 24.57 | 21.27 | 33984 | 22.77699175 | SP |
| 156 | -2.32 | -9.25408855205 | 25.07 | 25.95 | 20.1 | 21765 | 22.91056496 | SP |
| 260 | -2.32 | -9.25408855205 | 25.07 | 25.95 | 20.1 | 21765 | 22.91056496 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 22.75 | 0.04 | 0.18 | 22.73 | 22.84 | 22.71 | 11602 |
| 1717108200 | 22.71 | 0.07 | 0.31 | 22.79 | 22.79 | 22.68 | 40419 |
| 1717021800 | 22.64 | -0.02 | -0.09 | 22.79 | 22.79 | 22.64 | 33441 |
| 1716935400 | 22.66 | -0.19 | -0.82 | 23.04 | 23.04 | 22.66 | 16142 |
| 1716589800 | 22.8475 | -0.13 | -0.58 | 23.03 | 23.03 | 22.6201 | 5096 |
| 1716503400 | 22.9799 | 0.06 | 0.26 | 23.24 | 23.24 | 22.97 | 11624 |
| 1716417000 | 22.92 | -0.16 | -0.69 | 23.03 | 23.04 | 22.92 | 24659 |
| 1716330600 | 23.08 | 0.02 | 0.09 | 23.06 | 23.1 | 23.02 | 37952 |
| 1716244200 | 23.06 | 0.08 | 0.35 | 23.09 | 23.09 | 22.965 | 20921 |
| 1715985000 | 22.98 | -0.07 | -0.28 | 22.92 | 23.05 | 22.9135 | 30209 |
| 1715898600 | 23.045 | -0.08 | -0.32 | 23.23 | 23.23 | 23 | 44898 |
| 1715812200 | 23.12 | 0.24 | 1.05 | 22.893 | 23.12 | 22.893 | 2020791 |
| 1715725800 | 22.88 | 0.09 | 0.39 | 22.88 | 22.9165 | 22.79 | 24188 |
| 1715639400 | 22.79 | -0.22 | -0.96 | 23.01 | 23.01 | 22.79 | 16300 |
| 1715380200 | 23.01 | 0.09 | 0.39 | 22.95 | 23.01 | 22.9 | 25560 |
| 1715293800 | 22.92 | -0.09 | -0.39 | 23.01 | 23.01 | 22.9184 | 57267 |
| 1715207400 | 23.01 | 0.01 | 0.04 | 23 | 23.01 | 22.92 | 24737 |
| 1715121000 | 23 | 0.01 | 0.04 | 22.97 | 23 | 22.96 | 12962 |
| 1715034600 | 22.99 | 0.01 | 0.04 | 22.98 | 22.99 | 22.95 | 14208 |
| 1714775400 | 22.98 | 0.05 | 0.22 | 22.93 | 22.98 | 22.91 | 10723 |
| 1714689000 | 22.93 | 0.07 | 0.31 | 22.95 | 22.96 | 22.84 | 11407 |
| 1714602600 | 22.86 | 0.09 | 0.40 | 22.79 | 22.88 | 22.66 | 8160 |
| 1714516200 | 22.77 | 0.04 | 0.18 | 22.68 | 22.89 | 22.68 | 8752 |
| 1714429800 | 22.73 | -0.12 | -0.53 | 22.86 | 22.86 | 22.73 | 6518 |
| 1714170600 | 22.8518 | 0.03 | 0.14 | 22.84 | 22.86 | 22.83 | 3170 |
| 1714084200 | 22.82 | -0.11 | -0.48 | 22.67 | 22.82 | 22.6 | 11231 |
| 1713997800 | 22.93 | 0.02 | 0.08 | 22.935 | 22.935 | 22.895 | 1508 |
| 1713911400 | 22.911 | 0.05 | 0.22 | 22.88 | 22.96 | 22.88 | 3024 |
| 1713825000 | 22.861 | 0.1 | 0.44 | 22.8 | 22.87 | 22.76 | 14543 |
| 1713565800 | 22.76 | 0.05 | 0.22 | 22.62 | 22.81 | 22.62 | 18174 |
| 1713479400 | 22.71 | 0.08 | 0.35 | 22.66 | 22.77 | 22.66 | 1137 |
| 1713393000 | 22.63 | -0.16 | -0.70 | 22.57 | 22.79 | 22.52 | 16476 |
| 1713306600 | 22.79 | 0.1 | 0.44 | 22.65 | 22.79 | 22.65 | 3889 |
| 1713220200 | 22.69 | -0.09 | -0.40 | 22.81 | 22.91 | 22.68 | 6929 |
| 1712961000 | 22.78 | 0.05 | 0.22 | 22.76 | 22.83 | 22.72 | 37530 |
| 1712874600 | 22.73 | -0.12 | -0.53 | 22.79 | 22.86 | 22.72 | 25339 |
| 1712788200 | 22.85 | -0.03 | -0.14 | 22.9 | 22.91 | 22.73 | 36689 |
| 1712701800 | 22.8813 | -0.12 | -0.52 | 23.01 | 23.01 | 22.85 | 21550 |
| 1712615400 | 23 | -0.01 | -0.04 | 23 | 23.01 | 22.89 | 72906 |
| 1712356200 | 23.01 | 0.07 | 0.31 | 22.9001 | 23.01 | 22.9 | 20407 |
| 1712269800 | 22.94 | -0.03 | -0.13 | 22.99 | 22.99 | 22.9 | 7407 |
| 1712183400 | 22.97 | 0.11 | 0.46 | 22.81 | 22.99 | 22.81 | 2232387 |
| 1712097000 | 22.864 | 0.14 | 0.63 | 22.75 | 22.88 | 22.75 | 21416 |
| 1712010600 | 22.72 | -0.2 | -0.89 | 22.95 | 22.95 | 22.72 | 329989 |
| 1711665000 | 22.924 | -0.09 | -0.40 | 23.04 | 23.04 | 22.92 | 2940 |
| 1711578600 | 23.015 | -0.04 | -0.15 | 23.05 | 23.05 | 22.96 | 2662 |
| 1711492200 | 23.05 | 0.03 | 0.13 | 22.98 | 23.05 | 22.96 | 6542 |
| 1711405800 | 23.0203 | -0.22 | -0.93 | 23.19 | 23.19 | 22.96 | 2899 |
| 1711146600 | 23.2357 | 0.03 | 0.11 | 23.26 | 23.28 | 23.2001 | 11800 |
| 1711060200 | 23.21 | -0.11 | -0.47 | 23.3 | 23.3 | 23.2 | 8955 |
| 1710973800 | 23.32 | -0.02 | -0.09 | 23.34 | 23.34 | 23.22 | 82816 |
| 1710887400 | 23.34 | 0.19 | 0.82 | 23.22 | 23.34 | 23.22 | 1710 |
| 1710801000 | 23.1508 | 0.04 | 0.17 | 23.34 | 23.34 | 23.13 | 6828 |
| 1710541800 | 23.1117 | -0.07 | -0.29 | 23.1 | 23.15 | 23.09 | 11645 |
| 1710455400 | 23.18 | 0.03 | 0.13 | 23.11 | 23.2 | 23.11 | 10938 |
| 1710369000 | 23.15 | -0.08 | -0.36 | 23.19 | 23.22 | 23.11 | 2775 |
| 1710282600 | 23.2335 | 0.04 | 0.19 | 23.16 | 23.2335 | 23.0991 | 54499 |
| 1710196200 | 23.19 | 0.02 | 0.09 | 23.15 | 23.19 | 23.065 | 4523 |
| 1709940600 | 23.17 | -0.04 | -0.17 | 23.12 | 23.23 | 23.12 | 6115 |
| 1709854200 | 23.21 | -0.01 | -0.04 | 23.15 | 23.22 | 23.15 | 7818 |
| 1709767800 | 23.22 | 0.11 | 0.46 | 23.32 | 23.32 | 23.17 | 28574 |
| 1709681400 | 23.1138 | -0.09 | -0.37 | 23.07 | 23.18 | 23.07 | 7708 |
| 1709595000 | 23.2 | 0.16 | 0.69 | 23.71 | 23.71 | 23.08 | 14970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
