We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 26940 |
| 1715898600 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25 | 26710 |
| 1715812200 | 25.03 | 0 | 0.00 | 24.99 | 25.08 | 24.99 | 26680 |
| 1715725800 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 26180 |
| 1715639400 | 25.03 | 0 | 0.00 | 25.04 | 25.06 | 25.03 | 26890 |
| 1715380200 | 25.03 | 0 | 0.00 | 25.03 | 25.07 | 25.03 | 27250 |
| 1715293800 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25 | 28800 |
| 1715207400 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.02 | 26290 |
| 1715121000 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 28030 |
| 1715034600 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 25450 |
| 1714775400 | 25.03 | 0 | 0.00 | 25.06 | 25.08 | 25.03 | 27260 |
| 1714689000 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 24620 |
| 1714602600 | 25.03 | 0 | 0.00 | 25.03 | 25.05 | 25.03 | 26830 |
| 1714516200 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 28570 |
| 1714429800 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 25040 |
| 1714170600 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25 | 25640 |
| 1714084200 | 25.03 | 0 | 0.00 | 25.03 | 25.05 | 25.03 | 27750 |
| 1713997800 | 25.03 | 0 | 0.00 | 25.01 | 25.04 | 25.01 | 26040 |
| 1713911400 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 27250 |
| 1713825000 | 25.03 | 0 | 0.00 | 25.08 | 25.09 | 25.03 | 26890 |
| 1713565800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 27830 |
| 1713479400 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 26470 |
| 1713393000 | 25.03 | 0 | 0.00 | 25.01 | 25.08 | 25.01 | 26720 |
| 1713306600 | 25.03 | 0 | 0.00 | 25.05 | 25.06 | 25.03 | 29320 |
| 1713220200 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 24.97 | 26980 |
| 1712961000 | 25.03 | 0 | 0.00 | 25.02 | 25.04 | 25.02 | 28220 |
| 1712874600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 29470 |
| 1712788200 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 28220 |
| 1712701800 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.02 | 26120 |
| 1712615400 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.02 | 28810 |
| 1712356200 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 27970 |
| 1712269800 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 26940 |
| 1712183400 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 27850 |
| 1712097000 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 28070 |
| 1712010600 | 25.03 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 26180 |
| 1711665000 | 25.03 | 0 | 0.00 | 25.03 | 25.05 | 25.03 | 24410 |
| 1711578600 | 25.03 | 0 | 0.00 | 25.09 | 25.1 | 25.03 | 28200 |
| 1711492200 | 25.03 | 0 | 0.00 | 25.05 | 25.08 | 25.03 | 27060 |
| 1711405800 | 25.03 | 0 | 0.00 | 25 | 25.07 | 25 | 27130 |
| 1711146600 | 25.03 | 0 | 0.00 | 25.04 | 25.08 | 25.03 | 28010 |
| 1711060200 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 27400 |
| 1710973800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 28150 |
| 1710887400 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 28700 |
| 1710801000 | 25.03 | 0 | 0.00 | 25.04 | 25.05 | 25.03 | 26020 |
| 1710541800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 26400 |
| 1710455400 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 27910 |
| 1710369000 | 25.03 | 0 | 0.00 | 25.05 | 25.07 | 25.03 | 26520 |
| 1710282600 | 25.03 | 0 | 0.00 | 25.09 | 25.1 | 25.03 | 26230 |
| 1710196200 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.02 | 26700 |
| 1709940600 | 25.03 | 0 | 0.00 | 25.01 | 25.04 | 25.01 | 28150 |
| 1709854200 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 28290 |
| 1709767800 | 25.03 | 0 | 0.00 | 25 | 25.05 | 25 | 28350 |
| 1709681400 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25 | 26900 |
| 1709595000 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 26660 |
| 1709335800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 26340 |
| 1709249400 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 26110 |
| 1709163000 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 26010 |
| 1709076600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 28100 |
| 1708990200 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 26270 |
| 1708731000 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 25370 |
| 1708644600 | 25.03 | 0 | 0.00 | 25.02 | 25.06 | 25.02 | 27110 |
| 1708558200 | 25.03 | 0 | 0.00 | 24.98 | 25.06 | 24.98 | 27810 |
| 1708471800 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 28190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
