Alio Gold Inc. Stock Price - ALO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alio Gold Inc. (Canada) ALO AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.25% 4.04 4.0577 4.01 4.03 4.05 18:03:37
Stock Trades Traded Volume Average Volume 52 Week Range
506 118,023 136.2k - - -
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2 $4.03 USD

Alio Gold Inc. (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 176.45M 43.67M US$ 31.74M 1.00 4.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -71.38k 0.00%

more financials information »

Alio Gold Inc. (Canada) News

Date Time Source News Article
10/19/201707:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/19/201707:00GlobeNewswire Inc.Alio Gold Receives C$3.5 Million From Warrant Exercise and..
10/05/201707:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/05/201707:00GlobeNewswire Inc.Alio Gold Provides Q3 2017 Production Update
9/25/201707:00GlobeNewswire Inc.Alio Gold Announces Partnership With VRify to Provide 360..
9/21/201707:00GlobeNewswire Inc.Alio Gold Receives Change of Land Use Approval and Provides..
9/18/201707:00GlobeNewswire Inc.Alio Gold to Commence Underground Decline and Exploration..

Latest ALO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALO Price Data

There is no data to display
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171024 07:53:10