Alio Gold Inc. Stock Price - ALO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 4.65 ▲ 0.03 (0.65%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alio Gold Inc. (Canada) ALO AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -4.94% 4.62 4.94 4.5717 4.89 4.86 19:59:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
565 86,474 $ 4.6967 $ 406.15k - - - -
Last Trade Time Type Quantity Stock Price Currency
19:43:01 formt 500 $4.65 USD

Alio Gold Inc. (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -13.58M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alio Gold Inc. (Canada) News

Date Time Source News Article
5/16/201713:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/201706:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/12/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201706:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201717:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/25/201716:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/18/201715:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ALO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALO Price Data

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 05:48:24