30/05/2016 06:01:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Alstom Share Price - ALO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alstom ALO Euronext Ordinary Share FR0010220475
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.38% 22.49 22.655 22.32 22.4 22.405 11:35:08
Bid Price Ask Price Spread Spread % News
22.485 22.49 0.005 0.02% - -
Stock Trades Traded Volume Volume %
2,498 571,806
Last Trade Time Type Quantity Stock Price Currency
11:35:08 1 22.49 EUR

Alstom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,967.23M 309,792,497 - -2.30 -9.74

more financials information »

Alstom News

Date Time Source News Article
5/11/201601:53Dow Jones NewsAlstom Swings to Profit Buoyed by Capital Gains
5/10/201609:20Dow Jones NewsGE to Acquire Power Business for $250 Million
4/22/201607:30Dow Jones NewsGE Posts Revenue, Core Earnings Growth
3/30/201613:10Dow Jones NewsVestas Says It will Defend its Market Position
3/29/201613:10Dow Jones NewsAlstom Sales to Grow by 5% a Year by 2020, Company
3/21/201622:10Dow Jones NewsGE seeks to sell power, medical equipment to Cuban..
2/29/201610:00Dow Jones NewsGE's Jeff Immelt Chides Big Investors

Historical ALO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.25522.65521.5722.1398635k758k683k0.231.06%
1 Month22.4722.7821.2321.9968338k1,573k728k0.020.09%
3 Months20.924.31520.7622.5193338k6,772k1,189k1.597.61%
6 Months28.99529.519.823.9773338k6,772k1,344k-6.51-22.43%
1 Year28.91531.0819.825.9272338k8,009k1,394k-6.43-22.22%
3 Years29.3931.0818.6925.9336028M1,606k-6.90-23.48%
5 Years41.843.1418.6927.1782028M1,630k-19.31-46.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160530 05:01:53