Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Alstom Share Price - ALO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alstom ALO Euronext Ordinary Share FR0010220475
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.48% 24 24.145 23.9 24.125 24.115 11:35:12
Bid Price Ask Price Spread Spread % News
23.98 24 0.02 0.08% - -
Stock Trades Traded Volume Volume %
2,516 709,229
Last Trade Time Type Quantity Stock Price Currency
11:35:12 100 24 EUR

Alstom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,259.05M 219,127,044 0.00 -4.09 -5.90

more financials information »

Alstom News

Historical ALO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.524.39523.2723.7454416k825k641k0.502.13%
1 Month23.30525.1123.1524.0816416k1,798k866k0.702.98%
3 Months2125.1119.7622.7505289k1,798k701k3.0014.29%
6 Months23.2225.1119.0422.2167231k2,743k841k0.783.36%
1 Year27.531.0819.0424.5022231k6,772k1,132k-3.50-12.73%
3 Years27.0331.0818.6925.6758028M1,535k-3.03-11.21%
5 Years25.335.7818.6926.4619028M1,541k-1.30-5.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160925 03:45:07