We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottie Resources Announces Grant of Stock Options Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Scottie Resources Corp. (TSXV: SCOT) (OTCQB: SCTSF) (FSE:...
Scottie Resources Closes Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER, BC, April 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER BC, April 2, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Closing of Final Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Feb. 23, 2024 /Not for distribution to United States newswire services or for...
SCOTTIE RESOURCES INTERCEPTS 13.9 G/T GOLD OVER 7.00 METRES AT BLUEBERRY CONTACT ZONE Canada NewsWire VANCOUVER, BC, Feb. 7, 2024 VANCOUVER, BC, Feb. 7, 2024 /CNW/ - Scottie Resources Corp...
SCOTTIE RESOURCES INTERCEPTS 6.89 G/T GOLD OVER 5.8 METRES AT SCOTTIE GOLD MINE P-ZONE TARGET Canada NewsWire VANCOUVER, BC, Feb. 1, 2024 VANCOUVER, BC, Feb. 1, 2024 /CNW/ - Scottie Resources...
Scottie Resources Announces Closing of First Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Jan. 22, 2024 /Not for distribution to United States newswire services or for...
SCOTTIE RESOURCES INTERCEPTS 7.94 G/T GOLD OVER 13.2 METRES AT BLUEBERRY CONTACT ZONE AND ANNOUNCES FINANCING Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 /Not for distribution to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.18 | 0.2 | 0.175 | 228561 | 0.19022122 | CS |
4 | -0.01 | -5.26315789474 | 0.19 | 0.24 | 0.175 | 860008 | 0.2087188 | CS |
12 | 0 | 0 | 0.18 | 0.24 | 0.145 | 397196 | 0.19951401 | CS |
26 | -0.005 | -2.7027027027 | 0.185 | 0.24 | 0.145 | 217915 | 0.19646499 | CS |
52 | -0.07 | -28 | 0.25 | 0.35 | 0.145 | 160421 | 0.2131966 | CS |
156 | -0.055 | -23.4042553191 | 0.235 | 0.35 | 0.145 | 157880 | 0.21708095 | CS |
260 | -0.005 | -2.7027027027 | 0.185 | 0.53 | 0.105 | 197874 | 0.23870746 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions