Prestwick Capital Stock Quote PWIK.P - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.235

Bid

0.245

Ask

0.50

Volume

0.00 Day's Range 0.00

0.15 52 Week Range 0.29

Market Cap

2.542M

Previous Close

0.235

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

27,833

Shares Outstanding

11,050,000

Dividend Yield

PE Ratio

-18.85

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-135k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Calgary, Alberta, Can

Founded

1970

Prestwick Capital Corporation Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker PWIK.P. The last closing price for Prestwick Capital was $0.24. Over the last year, Prestwick Capital shares have traded in a share price range of $ 0.15 to $ 0.29.

Prestwick Capital currently has 11,050,000 shares outstanding. The market capitalization of Prestwick Capital is $2.54 million. Prestwick Capital has a price to earnings ratio (PE ratio) of -18.85.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PWIK.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PWIK.P Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024...

Canadian Investment Regulatory Organization Trading Halt - PWIK.P

Canadian Investment Regulatory Organization Trading Halt - PWIK.P Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 VANCOUVER, BC, Aug. 1, 2023 /CNW/ - TSX VENTURE COMPANIES GLOBALBLOCK DIGITAL ASSET TRADING...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PWIK.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PWIK.P Canada NewsWire TORONTO, le 1er août 2023 TORONTO, le 1er août 2023...

Canadian Investment Regulatory Organization Trade Resumption - PWIK.P

Canadian Investment Regulatory Organization Trade Resumption - PWIK.P Canada NewsWire TORONTO, Aug. 1, 2023 TORONTO, Aug. 1, 2023 /CNW/ - Trading resumes in: Company: Prestwick Capital...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PWIK.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PWIK.P Canada NewsWire VANCOUVER, BC, le 31 juill. 2023 VANCOUVER, BC, le 31 juill...

Canadian Investment Regulatory Organization Trading Halt - PWIK.P

Canadian Investment Regulatory Organization Trading Halt - PWIK.P Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.235	0.235	0.235	60000	0.235	CS
12	0.015	6.81818181818	0.22	0.29	0.22	27833	0.2345509	CS
26	0.015	6.81818181818	0.22	0.29	0.2	14857	0.23394231	CS
52	0.085	56.6666666667	0.15	0.29	0.15	14250	0.22657895	CS
156	0.085	56.6666666667	0.15	0.29	0.15	14250	0.22657895	CS
260	0.085	56.6666666667	0.15	0.29	0.15	14250	0.22657895	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.6207 (189.64%)	52.35M
INSMInsmed Inc	$ 51.70 (135.00%)	2.68M
POAIPredictive Oncology Inc	$ 2.69 (71.39%)	6.47M
CALTCalliditas Therapeutics AB	$ 38.28 (70.74%)	3.59k
NTRPNextTrip Inc	$ 2.99 (30.00%)	19
MRAIMarpai Inc	$ 1.16 (-40.21%)	40.18k
LUCYInnovative Eyewear Inc	$ 0.6814 (-30.68%)	5.57M
ONMDOneMedNet Corporation	$ 1.85 (-19.57%)	673.82k
LICNLichen China Limited	$ 1.20 (-17.24%)	10.06k
PEVPhoenix Motor Inc	$ 0.6394 (-17.00%)	57
STSSSharps Technology Inc	$ 0.616 (187.45%)	52.38M
CRKNCrown Electrokinetics Corporation	$ 0.1189 (17.72%)	41.04M
GWAVGreenwave Technology Solutions Inc	$ 0.0805 (-5.18%)	15.63M
TKLFYoshitsu Company Ltd	$ 0.3765 (25.50%)	11.19M
PEGYPineapple Energy Inc	$ 0.225 (26.33%)	9.82M