LNG Energy Stock Quote LNGE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.30

Bid

0.30

Ask

0.335

Volume

2,395

0.30 Day's Range 0.34

0.19 52 Week Range 0.49

Market Cap

5.75M

Previous Close

0.34

Open

0.34

Last Trade

1000

0.3

Last Trade Time

10:03:52

Financial Volume

VWAP

Average Volume (3m)

47,987

Shares Outstanding

19,167,000

Dividend Yield

PE Ratio

-6.28

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-917k

Sector

Crude Petroleum & Natural Gs

Industry

Pharmaceutical Preparations

Website

lngenergygroup.com

Headquarters

Toronto, Ontario, Can

Founded

2023

LNG Energy Group Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker LNGE. The last closing price for LNG Energy was $0.34. Over the last year, LNG Energy shares have traded in a share price range of $ 0.19 to $ 0.49.

LNG Energy currently has 19,167,000 shares outstanding. The market capitalization of LNG Energy is $5.75 million. LNG Energy has a price to earnings ratio (PE ratio) of -6.28.

LNG Energy Group Reports Financial and Operating Results for the Year Ended December 31, 2023

Key Highlights: During 2023, LNG Energy Group completed the acquisition of Lewis Energy Colombia. Acquired assets provide significant operated natural gas and condensate production, and additional...

LNG Energy Group Announces Signing of Hydrocarbon Productive Participation Contracts in Venezuela

Highlights: LNG Energy Group has been conditionally awarded two Productive Participation Contracts (“CPPs”) to develop and produce hydrocarbons in Venezuela.The contracts cover five onshore...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LNGE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LNGE Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...

Canadian Investment Regulatory Organization Trade Resumption - LNGE

Canadian Investment Regulatory Organization Trade Resumption - LNGE Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - Trading resumes in: Company: LNG Energy...

LNG Energy Group Announces Signing of Contracts

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- LNG Energy Group Corp. (TSXV: LNGE) (TSXV: LNGE.WT) (OTCQB: LNGNF) (FRA: E26) (the “Company” or “LNG Energy Group”) is pleased to announce that its...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LNGE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LNGE Canada NewsWire VANCOUVER, BC, le 18 avril 2024 VANCOUVER, BC, le 18 avril 2024...

Canadian Investment Regulatory Organization Trading Halt - LNGE

Canadian Investment Regulatory Organization Trading Halt - LNGE Canada NewsWire VANCOUVER, BC, April 18, 2024 VANCOUVER, BC, April 18, 2024 /CNW/ - The following issues have been halted by...

LNG Energy Group Announces Successful ISO Recertifications

TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- LNG Energy Group Corp. (TSXV: LNGE) (TSXV: LNGE.WT) (OTCQB: LNGNF) (FRA: E26) (the “Company” or “LNG Energy Group”) is pleased to announce that its...

Eight Capital Initiates Coverage on LNG Energy Group

TORONTO, March 13, 2024 (GLOBE NEWSWIRE) -- LNG Energy Group Corp. (TSXV: LNGE) (TSXV: LNGE.WT) (OTCQB: LNGNF) (FRA: E26) (the “Company” or “LNG Energy Group”), today that Christopher True...

LNG Energy Group Announces 2023 Year End Reserves Evaluation With Before Tax NPV10 Value of 2P Reserves Increasing 26% to U.S.$306 Million or C$2.67/Share

Highlights: Increased before-tax NPV10 for Proved (1P) reserves to U.S.$171 million representing NPV10 of C$1.49 per share.Increased before-tax NPV10 for Proved plus Probable (2P) reserves to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	20	0.25	0.395	0.25	99838	0.31162684	CS
4	0.055	22.4489795918	0.245	0.395	0.23	44264	0.2904812	CS
12	0.04	15.3846153846	0.26	0.395	0.2	47987	0.24839385	CS
26	0.105	53.8461538462	0.195	0.425	0.195	60009	0.25732683	CS
52	-0.19	-38.7755102041	0.49	0.49	0.19	67562	0.27153274	CS
156	-0.19	-38.7755102041	0.49	0.49	0.19	67562	0.27153274	CS
260	-0.19	-38.7755102041	0.49	0.49	0.19	67562	0.27153274	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.208 (219.51%)	86.68M
SYTSYLA Technologies Company Ltd	$ 3.17 (117.12%)	207.41k
IMCCIM Cannabis Corporation	$ 1.2804 (48.88%)	27.08M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.486 (28.74%)	1.02M
PALIPalisade Bio Inc	$ 7.7399 (28.36%)	10.08M
CETXCemtrex Inc	$ 0.3093 (-72.87%)	11.01M
MNDRMobile health Network Solutions	$ 9.41 (-61.83%)	468.24k
CVRXCVRx Inc	$ 9.1476 (-41.02%)	708.29k
GVVisionary Holdings Inc	$ 0.19 (-25.78%)	506.18k
XTIAXTI Aerospace Inc	$ 1.90 (-25.49%)	378.8k
AKANAkanda Corporation	$ 0.1154 (24.09%)	140.82M
CTMXCytomX Therapeutics Inc	$ 5.208 (219.51%)	86.68M
SQQQProShares UltraPro Short QQQ	$ 12.1901 (2.01%)	42.23M
TLRYTilray Brands Inc	$ 2.1197 (-14.18%)	36.14M
IMCCIM Cannabis Corporation	$ 1.2804 (48.88%)	27.08M