MacDonald Mines Explorat... Stock Quote BMK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
MacDonald Mines Exploration Ltd (BMK) Quote

MacDonald Mines Exploration Ltd (BMK)

0.04

0.00

(0.00%)

Closed June 16 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.04

Bid

0.035

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.08

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

62,501

Shares Outstanding

37,877,000

Dividend Yield

-

PE Ratio

-1.98

Earnings Per Share (EPS)

-0.02

Revenue

136k

Net Profit

-764k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.macdonaldmines.com

Headquarters

Toronto, Ontario, Can

Founded

1970

MacDonald Mines Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BMK. The last closing price for MacDonald Mines Explorat... was $0.04. Over the last year, MacDonald Mines Explorat... shares have traded in a share price range of $ 0.03 to $ 0.08.

MacDonald Mines Explorat... currently has 37,877,000 shares outstanding. The market capitalization of MacDonald Mines Explorat... is $1.52 million. MacDonald Mines Explorat... has a price to earnings ratio (PE ratio) of -1.98.

MacDonald Mines Provides Update On Assay Results for its Scadding Gold Project

TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”), further to its press release of May 25, 2024 (the “Prior...

MacDonald Mines Withdraws Previously Announced Scadding Gold Project Assays Pending Further Review

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) has discovered inconsistencies in certain assay results...

MacDonald Mines Continues to Confirm IOCG Potential at the Alwyn Copper-Gold Trend, Sudbury, Ontario

TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to announce the results from its 1,206 meter...

MacDonald Mines Completes Drilling at Alwyn Cu-Au and Glade Au Trends Observes Visible Gold at Glade

TORONTO, July 26, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to provide an update on the spring drill...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.04	50333	0.04003311	CS
4	0.005	14.2857142857	0.035	0.05	0.03	53314	0.03872907	CS
12	-0.01	-20	0.05	0.055	0.03	62501	0.0429491	CS
26	-0.01	-20	0.05	0.065	0.03	59125	0.04488519	CS
52	-0.04	-50	0.08	0.08	0.03	45060	0.04845609	CS
156	-0.02	-33.3333333333	0.06	0.095	0.005	155641	0.03044638	CS
260	0.005	14.2857142857	0.035	0.21	0.005	371498	0.07657973	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

sloppyjones

sloppyjones 5 minutes ago

Happy Father's Day double J

dukeb

dukeb 5 minutes ago

Indeed birds have knowledge in many disciplines. But when asked a question to which they don't know the answer they tend to wing it.

Filterthenoise

Filterthenoise 5 minutes ago

BeardOfWallSt

BeardOfWallSt 5 minutes ago

Looks like it might be getting loaded for the long swing imo

janice shell

janice shell 5 minutes ago

That is a plausible scenario. Would Junior go along with it? Maybe.

HoldEm777

HoldEm777 6 minutes ago

My intent is calling it how it is. Or at least giving my perspective of how I honestly see it. Not always right of course. But accuracy has improved a good bit.

quester614

quester614 6 minutes ago

So here is a fixed conversion rate. Where is this variable rate for the price conversion found. The difference between the 2 numbers you used for $309,672 and $335,501 only has a year difference of $25829. Which is nowhere close to the difference in your math of $175,226 using $5.4 instead of the

fuagf

fuagf 6 minutes ago

conix

conix 6 minutes ago

And YOU know newmedman? Wow--dating for how long? Since when?

janice shell

janice shell 7 minutes ago

For a broken leg? Why?

Cuz it's something they just do. Probably only for patients over a certain age, though.

fuagf

fuagf 8 minutes ago

Guess it is about time i learned how to do that here again. He is white and fluffy. Name is Ollie. Will consider.

Diogenes of Sinope

Diogenes of Sinope 8 minutes ago

https://youtu.be/ipLkjq3SZ1w?si=H9bRC4nCuChBSIZ_

janice shell

janice shell 8 minutes ago

LOL!! When I was in rehab after I had the hip replacement, they sort of began one with me. The psychologist gave me three or four words, and said I'd have to repeat them later.

When later came, I said "Man woman person camera TV". Disturbingly, the psychologist didn't get it. I had

dukeb

dukeb 9 minutes ago

Someone I know explained to me that in commercial real estate, when it comes to borrowing against a property, the total amount of rent collected is less meaningful then the amount of rent per occupied square foot.

My lower than average rent PSF might reduce the amount the building own

KCCO7913

KCCO7913 11 minutes ago

Jose Pozo on AMF:

“So here’s an example of a long-form interview that explains the strategy of one of the world’s most influential silicon photonics foundries. AMF is based in Singapore and is seen as a champion within the data telecom industry. To understand what they plan to do next

arachnodude

arachnodude 11 minutes ago

Will you keep them open this time...

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

Countmein

Countmein 12 minutes ago

Thank you for making my point!! The deficit is actually worse than what they are admitting!
Did you know the silver institute does not count how much silver the military industrial complex uses each year?
That's right, they don't include that in their numbers. Must be in the millions o

fuagf

fuagf 12 minutes ago

Know you wanted a younger raven, but hadn't heard it for so long

The Raven by Edgar Allan Poe - Quoth the Raven, Nevermore - Poetry for Kids, FreeSchool

[yt]5aV1sQFgSrw[/yt]
Free School

129,048 views Oct 9, 2015
The Raven, by American po

Whale Gunna

Whale Gunna 12 minutes ago

waterchaser

waterchaser 12 minutes ago

Excuse me if I shake my head and SHOUT…

https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

Blues44

Blues44 13 minutes ago

My father once told me never to respond to fools, so forgive me father but here goes, weren't you the guy who mocked me for being a college student and implied that "I knew it all." I worked hard to get accepted into the school that I attend so all I can say is you better hope your creative writing

MacDonald Mines Explorat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions