Citigroup Stock Quote TRVC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Citigroup Inc (TRVC) Quote

Citigroup Inc (TRVC)

55.43

-0.65

(-1.16%)

Closed June 15 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

55.43

Bid

55.35

Ask

55.52

Volume

8,654

55.20 Day's Range 56.02

36.20 52 Week Range 59.89

Market Cap

Previous Close

56.08

Open

55.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,151

Shares Outstanding

1,911,366,783

Dividend Yield

-

PE Ratio

14.12

Earnings Per Share (EPS)

4.2

Revenue

78.79B

Net Profit

8.03B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.citigroup.com

Headquarters

New York, New York, USA

Founded

1970

Citigroup Inc is listed in the National Commercial Banks - Non Islamic sector of the Tradegate (DE) with ticker TRVC. The last closing price for Citigroup was 56.08 €. Over the last year, Citigroup shares have traded in a share price range of 36.20 € to 59.89 €.

Citigroup currently has 1,911,366,783 shares outstanding. The market capitalization of Citigroup is 113.40 € billion. Citigroup has a price to earnings ratio (PE ratio) of 14.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-2.46348759458	56.83	57.75	54.84	3327	55.96442107	DE
4	-3.79	-6.3998649105	59.22	59.89	54.84	3134	57.32032526	DE
12	-1.17	-2.06713780919	56.6	59.89	53.44	4151	56.96718985	DE
26	9.87	21.6637401229	45.56	59.89	44.96	5541	52.0901155	DE
52	10.23	22.6327433628	45.2	59.89	36.2	4635	47.06073877	DE
156	-7.78	-12.3081790856	63.21	63.44	36.2	3300	48.0426656	DE
260	-1.78	-3.1113441706	57.21	74.97	31.995	2727	48.84295878	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

Dr PennyStock

Dr PennyStock 4 minutes ago

I still have all my shares, and, I remember that before all this mess, the CEO said the PPS would go to .25, because the company had great news to release. I hope those news can still be released and cause a run to .25.

StealthyVoyager80

StealthyVoyager80 5 minutes ago

Greetings to all. My name is Barry Mortenstein and I work as a financial planner and advisor in the state of Vermont. I would like to point out a few things facts here.
Being that the entire otc market has been down since 2021, the share price being so low right now means nothing. This is an

Fire_starter

Fire_starter 5 minutes ago

ACQUISITION AI EXPLOSION NYSE

sumbuysumsell

sumbuysumsell 5 minutes ago

It should last about 15-20 minutes and include the safe harbor, an excited Missling, an accounting overview, and soft ball questions from 2 analysts.
Same as it always was.

XMaster2023

XMaster2023 6 minutes ago

The people that understand what agnostic means are fully invested because they understand the science and the investment. Should this designation be granted, this “POS” stock (your words) will be worth Trillions. The issue is that will take time. How long, who knows and that is why they call it lo

zab

zab 6 minutes ago

Alex Jones finally losing his property to Sandy Hook victims.

HJ72

HJ72 6 minutes ago

Would be nice , it will do what it’ll do…watching for updates .

oldmystic

oldmystic 7 minutes ago

Anavex 9 by 9/16
AVXL W Log https://invst.ly/157v1c

jour_trader

jour_trader 8 minutes ago

I think you misinterpreted, but understand your viewpoint. Poster was describing various Adderall XR strengths with Prasco/Burel rolled out over time and were not all included in the initial launch volume reported in Q3. Fiscal Q1 will include volumes from all strengths for a full quarter.

Fire_starter

Fire_starter 8 minutes ago

SOUND ALL AI ALARMS$$$$$$$$$$$🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

Toodles

Toodles 9 minutes ago

I was here for the Pink Energy Drink blast, I really thought it was going to get pulled off. I still think something will get done. Of course, we don't have the details on what happened with the theater deal, could have been all on Chinas side.

Just bring it when some papers are si

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

"The Only Living Boy in New York" by Simon & Garfunkel

https://youtu.be/l2tkeeRGBj8

Signor

Signor 9 minutes ago

We own shares of this NASDAQ company

https://finance.yahoo.com/news/foxo-technologies-announces-non-binding-143200067.html

TRADER99

TRADER99 10 minutes ago

Small Biotechs always dilute to raise money. Daytrade it only

iwondertoo

iwondertoo 10 minutes ago

I would imagine most of us have ideas, but, so far, nothing has actually happened. I have to remake my theory about the coma, though. I think this has been a long birth process, instead. Can't have a coma without actually having a life, first. It's just been a really long gestation period. Now, will

AlwaysRed

AlwaysRed 10 minutes ago

Happens every delivery month. There is very low demand for physical silver right now. No need to fill contracts. Move them forward. They always fill the physical orders last.

There is physical silver all over the world unmined and just sitting in the ground owned by Jr. miners. There

The Night Stalker

The Night Stalker 11 minutes ago

https://stockcharts.com/h-sc/ui?s=cavr&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

bbotcs

bbotcs 12 minutes ago

Gmenfan: Nailed it. It won't be Michelle, it will be Hillary. Hillary's cackling these days puts Kamala's cackling to shame. But the Obama camp will fight hard to prevent it. Hussein wants a 4th term.
The harpies in the White House cannot even prep Ol' White Joe for a debate, much less p

cjstocksup

cjstocksup 12 minutes ago

@DC_Draino
Every video of Biden wandering away

Every clip of him stammering through basic sentences

Every absurd lie he tells about his past

They not only installed this dementia dictator with a rigged election, but they also claim he got the most

100lbStriper

100lbStriper 12 minutes ago

why are we killin ya !!! i keep at least 24 cans a month on hand. eat it twice a week. thats good stuff, mix cellery and onions, garlic, little black pepper mayo if ya want, no more than 1 tablespoon per 5oz. can, or even drained and dried, pick your spot. i remember when i used to come off the dock

TRADER99

TRADER99 13 minutes ago

See post 9425. I wonder if we should open a Twitter room for this 🤔

Big Hook

Big Hook 15 minutes ago

Signed up and ready to trade as soon as their app is ready for release. The app makes it seem more legit a company…..from what I can see from navigating the site it is easier to use than Coinbase and Kucoin…… looking forward to trading with them in the future…..Hurry up with App.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions