Citigroup Stock Quote TRVC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Citigroup Inc (TRVC) Quote

Citigroup Inc (TRVC)

55.43

-0.65

(-1.16%)

Closed June 15 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

55.43

Bid

55.35

Ask

55.52

Volume

8,654

55.20 Day's Range 56.02

36.20 52 Week Range 59.89

Market Cap

Previous Close

56.08

Open

55.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,151

Shares Outstanding

1,911,366,783

Dividend Yield

-

PE Ratio

14.12

Earnings Per Share (EPS)

4.2

Revenue

78.79B

Net Profit

8.03B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.citigroup.com

Headquarters

New York, New York, USA

Founded

1970

Citigroup Inc is listed in the National Commercial Banks - Non Islamic sector of the Tradegate (DE) with ticker TRVC. The last closing price for Citigroup was 56.08 €. Over the last year, Citigroup shares have traded in a share price range of 36.20 € to 59.89 €.

Citigroup currently has 1,911,366,783 shares outstanding. The market capitalization of Citigroup is 113.40 € billion. Citigroup has a price to earnings ratio (PE ratio) of 14.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-2.46348759458	56.83	57.75	54.84	3327	55.96442107	DE
4	-3.79	-6.3998649105	59.22	59.89	54.84	3134	57.32032526	DE
12	-1.17	-2.06713780919	56.6	59.89	53.44	4151	56.96718985	DE
26	9.87	21.6637401229	45.56	59.89	44.96	5541	52.0901155	DE
52	10.23	22.6327433628	45.2	59.89	36.2	4635	47.06073877	DE
156	-7.78	-12.3081790856	63.21	63.44	36.2	3300	48.0426656	DE
260	-1.78	-3.1113441706	57.21	74.97	31.995	2727	48.84295878	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

cjstocksup

cjstocksup 2 minutes ago

https://x.com/ScottAdamsSays/status/1801743988250317308

doc2016

doc2016 2 minutes ago

kona, tight integration of quantum and gpu , cuda, computing.......
8x8 cloud session border controller.
emPath and time(the squantum defining component?).

cuda a product of leadtek and nvidia.
leadtek and 8x8. follow the bread crumbs, i hope.

Steady_T

Steady_T 2 minutes ago

All in all, what you said was you are not willing to make a prediction with the available information. Yet you are quite willing to disparage other's predictions.

power11

power11 3 minutes ago

TO ALL : GO HOME AND SHUT THIS THING DOWN !!!
AND STOP WAISTING YOUR TIME; UNLESS YOU'RE WAITING FOR TRIPLE ZERO LAND , LIKE .0001

100lbStriper

100lbStriper 3 minutes ago

Stokd NLST Part1
Regarding Gilstrap orders in Samsung463 & Micron203 cases yesterday—posted both.

203 remains stayed:
Netlist argument for lifting stay was to prove Micron bad faith Idaho suits are baseless—“Court is not persuaded that presenting infringement claims

satter

satter 3 minutes ago

I sure hope you and the rest of the magas buy into that fake polling, which is Trump’s internal campaign polling.

I don't pay much attention to polls since the only poll that matters is the one on election night, but I sure would not rely on Biden’s internal polling for any insight.

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

🤪😅🤣😂🤪

Atown62

Atown62 4 minutes ago

It’s clear FRED did EVERYTHING for hhse

Eric was just scamming

cjstocksup

cjstocksup 4 minutes ago

https://x.com/BowTiedRanger/status/1801673056173363646

cjstocksup

cjstocksup 4 minutes ago

https://x.com/LauraLoomer/status/1801830642411290686

Real McCoy

Real McCoy 5 minutes ago

I know you don’t have a clue on this which is the problem. What you’re ultimately trying to solve for, why people are here and for how long, is directly dependent on the issue of why and how long would anyone deny the truth forever.

JamesF1

JamesF1 5 minutes ago

Being “preferred brand” is a order of magnitude above having a customer relationship.

XenaLives

XenaLives 5 minutes ago

With BONAR's 50 year old record of Pump and Dumps...

You'd be crazy to believe the sales figures,

So the safest assumption is 1x Sales is 1x B.S.

Eagle1

Eagle1 6 minutes ago

Whats the PT here?

Atown62

Atown62 7 minutes ago

Eric scammed shareholders

Now Eric is scamming tax payers - he deserves none

SniffinPennies

SniffinPennies 7 minutes ago

you have no clue who sells to those bids.
Short Volume isn't people buying from owned shares

Running Wild

Running Wild 7 minutes ago

Republican Sexual Predators, Abusers, and Enablers Pt 8

I fully understand you aren't reading these... Because you are a fragile cowardly maga fake & fraud.

Too weak & shallow to accept the facts.

Loooooooong ways to go.

I'm thinking maybe

Steady_T

Steady_T 8 minutes ago

We have different views on this. Based on your view how do you account for the current share price?

cjstocksup

cjstocksup 8 minutes ago

https://x.com/VigilantFox/status/1801444130796515593

Gmenfan

Gmenfan 8 minutes ago

‘When You’re Hot, You’re Hot’—and Trump is hot!

By Silvio Canto, Jr.

Jerry Reed was right many years ago:

Put all the money in and let’s roll ‘em again

When you’re hot, you’re hot

It sure looks like Mr. Trump is “hot” in the

Jaxxm

Jaxxm 8 minutes ago

Sold them when it hit over 2 dollars.. loaded again Friday at 1.33

Gmenfan

Gmenfan 8 minutes ago

‘When You’re Hot, You’re Hot’—and Trump is hot!

By Silvio Canto, Jr.

Jerry Reed was right many years ago:

Put all the money in and let’s roll ‘em again

When you’re hot, you’re hot

It sure looks like Mr. Trump is “hot” in the

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions