SOITEC Stock Quote SOH1 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SOITEC (SOH1) Quote

SOITEC (SOH1)

110.00

0.00

( 0.00% )

Updated: 06:31:32

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

110.00

Bid

107.10

Ask

107.20

Volume

0.00

0.00 Day's Range 0.00

86.35 52 Week Range 179.65

Market Cap

Previous Close

110.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

456

Shares Outstanding

35,712,302

Dividend Yield

-

PE Ratio

21.51

Earnings Per Share (EPS)

4.99

Revenue

977.91M

Net Profit

178.32M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

1970

SOITEC is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SOH1. The last closing price for SOITEC was 110.00 €. Over the last year, SOITEC shares have traded in a share price range of 86.35 € to 179.65 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.84 € billion. SOITEC has a price to earnings ratio (PE ratio) of 21.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.9	-4.26457789382	114.9	119.5	109.1	190	113.41685985	DE
4	-2.5	-2.22222222222	112.5	119.5	106.8	158	112.36791139	DE
12	-10.75	-8.90269151139	120.75	121.6	86.35	456	98.48030041	DE
26	-53.8	-32.8449328449	163.8	166.94999	86.35	352	114.62096034	DE
52	-41.1	-27.2005294507	151.1	179.65	86.35	265	125.45477643	DE
156	-135	-55.1020408163	245	245	86.35	199	129.60453715	DE
260	-135	-55.1020408163	245	245	86.35	199	129.60453715	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

DAR53

DAR53 3 minutes ago

Whal, I suspect US operations are running at a positive or near even to provide support for the expenses of bringing EU online. We do need to receive the relief from the court case against Hikma which should provide some revenue increase.

blackhawks

blackhawks 4 minutes ago

I dunno. I posted it because he has some notion that red states and cities have a handle on crime that they can translate to the national level.

PuzzleOasis62

PuzzleOasis62 5 minutes ago

DPLS is a scam. They have no tech, its not working anywhere in the world. The Honcut Bridge project was a scam, do your DD.

berigud

berigud 5 minutes ago

Performance Overview
Return IVDN S&P 500

YTD -30.95% +15.04%
1-Year -60.81% +24.43%
3-Year -42.00% +29.97%

This is all after the FTC trial. Why would anybody purchase IVDN stock? Pathetic!!!

Any other CEO would

trader53

trader53 9 minutes ago

GME - WCVC - Bullish Pennant Pattern

GME : Technicals show a new, powerful 'Bullish Pennant'

Pennant Pattern - Breakout Explained

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_______________

Number sleven

Number sleven 10 minutes ago

Zip, It's not a counter suit.
Sleven,

HGilS

HGilS 10 minutes ago

Siesta? Lol

———-
Can’t sleep.

hope4patients

hope4patients 11 minutes ago

Isn’t it true that you were sued in FL for your nefarious actions on iHub? Really surprised you’re still posting here…wouldn’t be surprised to see additional legal action taken against you.

Dallas-Cowboys

Dallas-Cowboys 11 minutes ago

Nvidia is being compared to Apple a lot, but what is different that sets Nvidia apart is that Nvidia doesn’t have Android as a competitor.

floridaboy

floridaboy 11 minutes ago

That's all good, but until Jason communicates or we see a filing, SAPX will remain where she sits

BIOCHEMUP

BIOCHEMUP 12 minutes ago

“The best part was Dave said we have 4 products in different stages of FDA approval.”

FDA approval >> major distribution deal = pennies.

ziploc_1

ziploc_1 12 minutes ago

The purpose of a counter-suite by a defendant can be to induce the settlement of a suit initiated by a plaintiff.

However, in the case of Amarin's "monopolizing " the market through large orders of EPA from suppliers, those orders were clearly made by Amarin in anticipation of larger

trader53

trader53 12 minutes ago

GME - WCVC - Chart Comparison Analysis

GME : Technicals show a new, powerful 'Bullish Pennant'

Pennant Pattern - Breakout Explained

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_____________

misterfishman

misterfishman 13 minutes ago

We have too many holidays here in america.

rocketeer357

rocketeer357 13 minutes ago

Looks like the Pickles want to boost pizza and ice sales.

sharkey1

sharkey1 13 minutes ago

What this tells me about Elite being on the shortage page

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&s

Rodney5

Rodney5 23 minutes ago

This is the mistake of the JPS Lawyers, Your Honor, I work for JPS Shareholders and these JPS Shareholders don't care about the company or the common shareholders, matter of fact we want the Treasury to cram-down, place the company in receivership or whatever it takes so we can collect Par Value on

WhAtEvA1

WhAtEvA1 25 minutes ago

$2.50 will not even be in the conversations the moment interim reports signals significant tumor eliminations in humans. IMO.

TheKid5

TheKid5 29 minutes ago

Happy Wednewsday

Itchy palm

Itchy palm 33 minutes ago

Donald 🤪 old saying don’t throw stones when you live in a glass house 😃

CaptainObvious

CaptainObvious 33 minutes ago

06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1,212,733,785
05/24/24 - 1,212,558,785
05/20/24 - 1,211,119,735
05/10/24 - 1

JustJack

JustJack 33 minutes ago

Even the CEO said there are no shorts you liar!

Insider, unlawfully pumping this stock.

Itchy palm

Itchy palm 34 minutes ago

Give Donny 🤡 the nuclear codes doesn’t matter he’ll forget anyways 🤪

sunspotter

sunspotter 35 minutes ago

".You must be quite an Happy individual.."

Yep.

And certainly more contented than you should be, knowingly promoting the PKTX criminal conspiracy to defraud the greedy but gullible.

Methinks

Methinks 35 minutes ago

https://bitcoinist.com/trump-allies-under-siege-crypto-scammers-launch-attacks/
It's getting political - which could be reduced or stopped if Wave was used.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions