Mowi ASA Stock Quote PND - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mowi ASA (PND) Quote

Mowi ASA (PND)

16.46

-0.005

(-0.03%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.46

Bid

16.385

Ask

16.53

Volume

4,705

16.35 Day's Range 16.585

14.57 52 Week Range 18.29

Market Cap

Previous Close

16.465

Open

16.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,810

Shares Outstanding

517,111,091

Dividend Yield

-

PE Ratio

19.66

Earnings Per Share (EPS)

0.86

Revenue

5.51B

Net Profit

444.4M

Sector

Fish And Seafoods-wholesale

Industry

Fish And Seafoods-wholesale

Website

www.mowi.com

Headquarters

Bergen, Nor

Founded

1970

Mowi ASA is listed in the Fish And Seafoods-wholesale sector of the Tradegate (DE) with ticker PND. The last closing price for Mowi ASA was 16.47 €. Over the last year, Mowi ASA shares have traded in a share price range of 14.57 € to 18.29 €.

Mowi ASA currently has 517,111,091 shares outstanding. The market capitalization of Mowi ASA is 8.74 € billion. Mowi ASA has a price to earnings ratio (PE ratio) of 19.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.265	1.63630750232	16.195	16.63	15.935	6613	16.15426314	DE
4	-0.345	-2.05296042844	16.805	16.985	14.8	10568	16.29734088	DE
12	-0.15	-0.903070439494	16.61	18.29	14.8	12810	17.1194461	DE
26	1.415	9.4051179794	15.045	18.29	14.57	12512	16.57974582	DE
52	-0.029999	-0.181922388231	16.489999	18.29	14.57	12163	16.52033762	DE
156	-0.029999	-0.181922388231	16.489999	18.29	14.57	12163	16.52033762	DE
260	-0.029999	-0.181922388231	16.489999	18.29	14.57	12163	16.52033762	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 1.245 (44.77%)	1.95M
PLTNPlutoniam Acquisition Corporation	$ 12.75 (44.07%)	176.88k
POAIPredictive Oncology Inc	$ 1.895 (34.40%)	797.86k
ROOTRoot Inc	$ 90.00 (29.22%)	4.76k
POWLPowell Industries Inc	$ 175.00 (22.38%)	329
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
DRMADermata Therapeutics Inc	$ 0.2022 (-38.18%)	2
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.1k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.10 (-15.06%)	5.73k
SOBRSOBR Safe Inc	$ 0.2563 (-14.57%)	4.49k
IMCCIM Cannabis Corporation	$ 1.245 (44.77%)	1.95M
IBITiShares Bitcoin Trust ETF	$ 32.33 (-3.69%)	1.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.86 (-5.64%)	1.23M
SQQQProShares UltraPro Short QQQ	$ 12.24 (2.43%)	1.01M
AKANAkanda Corporation	$ 0.0962 (3.44%)	847.82k

noelan_s09

noelan_s09 10 seconds ago

Sorry for your loss Stockboy, I’ve been married to my best friend for 41 years and not sure what I would do if I lost her.
If you are investing hundreds of million in Amarin you are already a very wealthy man. Am I reading that wrong?

Noel

Hunterdave

Hunterdave 14 seconds ago

Guess, they need 5 years and 2 weeks to complete their goal.
SMH

Methinks

Methinks 24 seconds ago

https://www.telecoms.com/security/uk-declares-new-smart-gadget-laws-to-tackle-cyber-crime#close-modal
Duh! FIrst get a passkey - then get Wave - pronto!

SidewaysTrader

SidewaysTrader 1 minute ago

Let’s just get to .001 first but I do like what I see happening

manibiotech

manibiotech 1 minute ago

Completely agree

saxonia40271

saxonia40271 2 minutes ago

The stock‘s been switched to Grace Period. They only have a few days left to get their act together, before they’re moved to the Expert Market. We‘ll see if they even have the cash to pay someone to write the financial reports.

https://www.otcmarkets.com/stock/FTXP/overview

hopester

hopester 2 minutes ago

When the quartertly is released you'll see another loss. This time and due to the lack of announced revenues the expectation is once again to disappoint.
Duyring the quarter the company sold into the market to raise much needed cash to build out their plants. The expense from this accomplish

GigantorX

GigantorX 2 minutes ago

You're trying way, say too hard with this. You sound like an employee of the company just before you dilute shares or lie(again) about a bank deal(like LDA Capital).

Show me. Company needs to show me. Instead they had you telling me.

Not quite the same thing.

Golden Cross

Golden Cross 3 minutes ago

Time to short it?

LTR

LTR 4 minutes ago

Its pretty pathetic when you have to thumbs up and 100% your own posts. Afraid no one else will??

KILLAZILLA

KILLAZILLA 5 minutes ago

LOLOLOLOL...

SENILE CROOK WITH A CRACKHEAD FOR A SON....

you're SOO STUPID that you forget he fired ALL the pot smokers in the white house.

MAMALUKE!!!!!!!

https://www.nbcnews.com/politics/white-house/five-staffers-fired-over-marijuana-use-

Jasbg

Jasbg 5 minutes ago

Mr Stockboy, Most of us have experienced pain. Decades back my mother were hit by a drunk driver - and ended in a coma for two months - her one leg broken 5 places.

The shock from this - the doctors later told us - were almost certain what gave my father an aggressive brain tumor -

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
191 Estimated sold on Amazon from August 18 2023 to April 30 2024 (257 Days = 0.7432 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Per

jimmybob

jimmybob 6 minutes ago

Al 100

Al 100 6 minutes ago

78% up is awesome

StocksNcash

StocksNcash 7 minutes ago

This stock is not for you go find a fake company and bash there AITX$ is the real deal

north40000

north40000 7 minutes ago

Is PFE’s plan to establish a new platform to sell medicines directly to public in U.S. part of your projected rally? PFE could pay for ads to check with your doctor to see if Vascepa is right for you, the patient, much like BMY is doing for its Opdivo and Yervoy combo.

Penny chatter

Penny chatter 7 minutes ago

Lol with this many shares printed? Dunny and funny.

want more

want more 8 minutes ago

WOW! How about impossible SELLS at any price, Can't give it away

StockWorkOrange

StockWorkOrange 9 minutes ago

It's been real! Thanks for the memories......and proving the bears correct once again.

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_571322477.jpg

Horsts

Horsts 9 minutes ago

Tomorrow it will jump 2.000.000%,
just because of the sick asfukkas who founded this died last night for assholecancer.

Tiger Money

Tiger Money 9 minutes ago

CGC could easily run to $50-100

Foosbeflippin

Foosbeflippin 9 minutes ago

Lmao well it may not hit 47 but probably low 50s!

$BTC
$XYO
$MOBILE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions