ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nordea Bank Abp

Nordea Bank Abp (04Q)

11.265
0.055
(0.49%)
Closed May 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.265
Bid
11.23
Ask
11.30
Volume
9,881
11.20 Day's Range 11.325
9.253 52 Week Range 11.788
Previous Close
11.21
Open
11.25
Last Trade
1
@
11.295
Last Trade Time
Average Volume (3m)
26,001
Financial Volume
-
VWAP
-

04Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-2.0008699434511.49511.49511.121194411.26161267DE
40.312.8297581013210.95511.50510.871505611.22674798DE
12-0.131-1.1495261495311.39611.5810.2639992600110.98341237DE
260.7830017.4699587359210.48199911.78810.1482483811.03211271DE
521.66517.343759.611.7889.2531701110.81634441DE
1560.5154.7906976744210.7512.58.41022710.68032368DE
2600.5154.7906976744210.7512.58.41022710.68032368DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Phyxius Phyxius 3 minutes ago
Sounds like he wants to run this stock, not RS. When a company does a RS they kill all momentum, and usually stays dormant for awhile.
This guy Ron Ford has connections obviously.
RONN
kayak_wench kayak_wench 3 minutes ago
Why would a very smart 'Bubba' invest in a company run by someone he doesn't trust. Someone doing that is "a laugh'. If you have no trust in the CEO of the company you voluntarily bought shares in, then SELL ALL SHARES NOW!!!! I am sure the current price is above what you bought it at. Do it
ELTP
highstakes highstakes 3 minutes ago
Updates coming out Thursday can’t wait
FSRN
Secret Smell Secret Smell 4 minutes ago
ur face?
RNVA
janice shell janice shell 4 minutes ago
The law shouldn't be impartial to ideology,,,, got it

That is meaningless. Why did we get rid of slavery? Why did it come to be thought of as "wrong"? The same is true of plain old racial discrimination.

But let's go back to the actual job of Supreme Court Justices. Wh
dranesthesia1 dranesthesia1 4 minutes ago
You guys are so cute complementing each other like you are. It’s also very creepy, strains credibility, and makes it seem like you all live in the same house.

Dress up
Time?
SPZI
learningcurve2020 learningcurve2020 5 minutes ago
Even worse. They're called the 0.00089%ers.

>>As a tiny NWBO shareholder, I think that LP would refer to you as a blind, useful idiot
NWBO
starkd748 starkd748 5 minutes ago
I'm ready to leave lol
JimmyRich JimmyRich 9 minutes ago
Everyday we’re getting closer to greatness
UEEC
B402 B402 10 minutes ago
Well if its absurd, just go on bitching when the other side has the advantage,,just like they will when you do...

The law shouldn't be impartial to ideology,,,, got it
j e d j e d 12 minutes ago
how do you know you would’ve been randomized to actually get the vaccine? a non-gbm patient could’ve just as easily skewed the placebo group. your whole conspiracy just doesn’t make sense.
NWBO
kayak_wench kayak_wench 13 minutes ago
I love the visual in the blog of 6 images of a tumor being disintegrated by radiogel until its obliterated! That is the visual I, as someone not yet killed by cancer, would love to see on a tee-shirt!
RDGL
Dead On Arrival Dead On Arrival 13 minutes ago
That is a great post. Retail was clobbered by management with no regret. Some have moved on and will never come back into the stock. Lasting memory of being fleeced by GX and the SPAC merger. How those guys from GX ever deserved one share is beyond comprehension. I have friends that lost their shirt
NB
Smartypants2 Smartypants2 14 minutes ago
A contract that calls for XERI receiving compensation for performing a specific action -- ie, as the Letter Agreement did in stipulating that XERI should receive compensation from XTI for facilitating the a financial / business relationship with INPX -- is perfectly legal. In addition, XERI assumed
INPX XERI
Boris the Spider Boris the Spider 14 minutes ago
Nobody here has paid for a lawyer because there is no need to. Got it?

Coattails
COOP
Fred Kadiddlehopper Fred Kadiddlehopper 15 minutes ago
Thanks for posting this. This was previously known but the price paid by MSD is new to me. It seems Merck could have made the same deal with HALO for the same or similar cost, but for some reason Helen couldn't reel them in and they went to the Korean manufacturer of a competing enzyme. Troublesom
HALO
TheKid5 TheKid5 16 minutes ago
KNEWS KNOWS NO NEWS LIKE CLNV NEWS!!!!
CLNV
1vman 1vman 18 minutes ago
***** Well heres what I know ! HYMC ( Hyturd ) no matter how many photoshopped pics are out there its heading for massive dilution then bankruptcy when insiders / private equity are done milking retail investors - WHOOPS !!!

ENOUGH SAID
HYMC
barnyarddog barnyarddog 19 minutes ago
Tritium: Australian EV Innovator Shifts Production to U.S. Amid Financial Restructuring

November 13, 2023
https://www.carsauce.com/car-news/tritium-australian-ev-innovator-shifts-production-to-u-s-amid-financial-restructuring
DCFCQ
Mr Stock pick Mr Stock pick 19 minutes ago
Got money into my account Friday afternoon.
I’m ready for tomorrow
Waited a bit longer than what I thought I would and what I would have liked but can hold on for a few more months
I can see the light at the end of the tunnel
We are being “dragged” by Tier 1s, once we de
LWLG
Ace Trader Ace Trader 20 minutes ago
HE'S GOING TO TAKE A WREAKING BALL to congress !!

His cabinet will be assembled into small groups tasked with certain areas on the worklist.

He stated he wanted to release the GSE's
He wants to dismatle the IRS and only allow corput tax. The no income tax for int