Jamieson Wellness Stock Quote JWEL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Jamieson Wellness Inc (JWEL) Quote

Jamieson Wellness Inc (JWEL)

27.46

0.08

(0.29%)

Closed June 16 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.46

Bid

27.37

Ask

27.57

Volume

32,387

27.22 Day's Range 27.57

22.10 52 Week Range 32.41

Market Cap

Previous Close

27.38

Open

27.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

60,435

Shares Outstanding

41,551,000

Dividend Yield

-

PE Ratio

24.80

Earnings Per Share (EPS)

1.11

Revenue

684.04M

Net Profit

46.04M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.jamiesonwellness.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Jamieson Wellness Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker JWEL. The last closing price for Jamieson Wellness was $27.38. Over the last year, Jamieson Wellness shares have traded in a share price range of $ 22.10 to $ 32.41.

Jamieson Wellness currently has 41,551,000 shares outstanding. The market capitalization of Jamieson Wellness is $1.14 billion. Jamieson Wellness has a price to earnings ratio (PE ratio) of 24.80.

Jamieson Wellness Inc. Announces Voting Results from 2024 Annual Meeting of Shareholders

TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	1.03016924209	27.18	27.74	27.02	31828	27.38625434	CS
4	1.66	6.43410852713	25.8	28.03	25.65	61324	26.69962494	CS
12	1.18	4.4901065449	26.28	28.03	25.43	60435	26.44698643	CS
26	-3.24	-10.5537459283	30.7	32.41	23.98	75350	28.50753856	CS
52	-2.19	-7.38617200675	29.65	32.41	22.1	99267	27.92049916	CS
156	-6.89	-20.058224163	34.35	41.74	22.1	77041	31.85863003	CS
260	7.67	38.7569479535	19.79	46	19.51	81587	32.22418638	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

Diamondhands45

Diamondhands45 4 minutes ago

Except we are bottoming after those declines and technicals have been turning up for weeks now and long consolidations are the best springboards.

Your analysis was a good reason to sell at .013 when it failed to break out and is literally meaningless at the current time. I mean if we

Hosai

Hosai 4 minutes ago

Friends and family how the biostat consultant is coming from 3 years at Eisai.

sortagreen

sortagreen 4 minutes ago

You've got that right. 🤣

Hi_Lo

Hi_Lo 5 minutes ago

No corporate actions here
A reverse merger is a corporate action you dolt.

But thanks for confirming again that the SEC/FINRA won't approve any merger.

How's your GVSI investment doing?

I called the price crash and failed merger years before it hap

Don

Don 6 minutes ago

Oh boy, you’re right. Nothing like this blatant fraud of a gold miner. More like a wallet miner… :-)

MetaMonster

MetaMonster 7 minutes ago

The Holy grail of cancer research is coming

learningcurve2020

learningcurve2020 7 minutes ago

There you go again BioHarm, trying to confuse poor green retail. There's been no "Disclosure" here. There are no consequences to you disciples lying about your holdings. The only one who ever tried to post an image was when Thermo posted his warrant agreement after I asked. But now he's all but d

JoeBenson

JoeBenson 8 minutes ago

"MF is no different than any other CEO"
This explains it all. Why you're depressed and lost your shorts. You're completely detached and unhinged from reality. This is a scam and MF is a fraud. Wake up.

Milesblue42

Milesblue42 8 minutes ago

So you don't know

Miles...with all due respect...it doesn't seem you have done any DD on this Co.,
or really read my comments and replies; if so, you would not be asking these type of questions.
Reread what you responded to, and you'll have the answers. I really don't ca

dstock07734

dstock07734 8 minutes ago

Stupid minions feel no shame. Truth hurts. You are equipped with the appropriate IQ to understand the science not to mention to explain it.

Monksdream

Monksdream 9 minutes ago

MBOT under $2
https://investorshub.advfn.com/uimage/uploads/2024/6/16/ikdczIMG_8835.gif

236T568

236T568 10 minutes ago

Geesh, these lowly scamsters

https://x.com/meiselasb/status/1802357088041222373

Monksdream

Monksdream 11 minutes ago

NPCE under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/16/qyvuwIMG_8834.gif

Real McCoy

Real McCoy 11 minutes ago

You’re out 100%. Why not direct your anger at LOYS and the rest?

BLACKBIRDSR-71

BLACKBIRDSR-71 11 minutes ago

Only 11.8M Shares outstanding Rocket Boosters all activated$$$$$

Real McCoy

Real McCoy 12 minutes ago

Very cool. Why deny the truth for this long?

kund

kund 13 minutes ago

Looks like another friends and family group similar to the last ex-Acer hires, but at least he is diversifying.

Welcome to Anavex circus...you will enjoy life here, we believe in all play and no work...Anavex mission.

VeronicaFox

VeronicaFox 13 minutes ago

Good Morning! Happy Fathers Day to those who are!

tradersbend

tradersbend 14 minutes ago

23,214 reasons not to trust Inv 2014
Twice the number of George’s posts, should give a hint!

Hi_Lo

Hi_Lo 15 minutes ago

PROVE YOUR CASE
I just did with documentation.

All you have are personal attacks.

Still waiting for Cavan's denial screenshot or X post.

flipper44

flipper44 15 minutes ago

How shall I compare thee to a fudding spinster? Let me count the ways.

Instead of your BS, the DCVax-l results were conclusive, according to JAMA, that DCVax-l
therapy correlates with better chances for overall survival. Dr. Liau is the primary author of this paper. The t

BLACKBIRDSR-71

BLACKBIRDSR-71 16 minutes ago

Artificial Intelligence Medical Bomb news on target —-/::::::

investingdog

investingdog 16 minutes ago

Jamieson Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions