Crown Capital Partners Stock Quote CRWN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.10

Bid

4.11

Ask

5.00

Volume

0.00 Day's Range 0.00

4.02 52 Week Range 8.21

Market Cap

22.915M

Previous Close

4.10

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

887

Shares Outstanding

5,589,000

Dividend Yield

PE Ratio

-1.89

Earnings Per Share (EPS)

-2.17

Revenue

70.79M

Net Profit

-12.15M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.crowncapital.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $4.10. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 4.02 to $ 8.21.

Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $22.91 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -1.89.

Crown Capital Partners Announces Q1 2024 Financial Results

Crown Capital Partners Announces Q1 2024 Financial Results Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders

Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - In accordance with Toronto Stock...

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023 Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB, March 25, 2024 /CNW/ - Crown Capital Partners Inc...

GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL GOVERNMENT CONTRACT TO PROVIDE EUTELSAT ONEWEB SATELLITE SERVICE TO SHARED SERVICES CANADA

GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL GOVERNMENT CONTRACT TO PROVIDE EUTELSAT ONEWEB SATELLITE SERVICE TO SHARED SERVICES CANADA Canada NewsWire MISSISSAUGA and OTTAWA, ON...

Crown Capital Announces Amendment to Credit Facility, Closing of Private Placement Offering of Units and Appointment of New Director

Crown Capital Announces Amendment to Credit Facility, Closing of Private Placement Offering of Units and Appointment of New Director Canada NewsWire CALGARY, AB, Dec. 29, 2023 CALGARY, AB, Dec...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-8.88888888889	4.5	4.5	4.1	800	4.1	CS
4	-0.75	-15.4639175258	4.85	4.85	4.02	540	4.55518519	CS
12	-0.9	-18	5	5	4.02	887	4.85159608	CS
26	-1.85	-31.0924369748	5.95	5.95	4.02	679	5.01091585	CS
52	-3.8	-48.1012658228	7.9	8.21	4.02	1227	6.9154976	CS
156	-1.16	-22.0532319392	5.26	9.24	4.02	3018	7.679012	CS
260	-4.51	-52.380952381	8.61	9.24	3.14	5398	5.84714282	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M