TortoiseEcofin Acquisiti... Stock Quote TRTL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TortoiseEcofin Acquisition Corp III (TRTL) Quote

TortoiseEcofin Acquisition Corp III (TRTL)

10.89

0.00

(0.00%)

At close: May 23 4:00PM

Delayed by 15 minutes

10.89

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.89

Bid

-

Ask

-

Volume

451,077

10.88 Day's Range 10.89

10.28 52 Week Range 11.43

Market Cap

Previous Close

10.89

Open

10.89

Last Trade

Last Trade Time

19:00:00

Financial Volume

$ 4,910,726

VWAP

10.8867

Average Volume (3m)

213,791

Shares Outstanding

17,264,702

Dividend Yield

-

PE Ratio

14.63

Earnings Per Share (EPS)

0.74

Revenue

-

Net Profit

12.85M

TortoiseEcofin Acquisition Corp III is a blank check company. TortoiseEcofin Acquisition Corp III is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

TortoiseEcofin Acquisition Corp III is listed in the Blank Checks sector of the New York Stock Exchange with ticker TRTL. The last closing price for TortoiseEcofin Acquisiti... was $10.89. Over the last year, TortoiseEcofin Acquisiti... shares have traded in a share price range of $ 10.28 to $ 11.43.

TortoiseEcofin Acquisiti... currently has 17,264,702 shares outstanding. The market capitalization of TortoiseEcofin Acquisiti... is $188.01 million. TortoiseEcofin Acquisiti... has a price to earnings ratio (PE ratio) of 14.63.

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

TortoiseEcofin Acquisition Corp. III Announces Filing of S-4 Registration Statement for its Proposed Business Combination with One Energy Enterprises Inc. to form One Power Company

TortoiseEcofin Acquisition Corp. III (“TRTL”) (NYSE: TRTL), an energy transition-focused special purpose acquisition company, announced that TRTL Holding Corp., a Delaware corporation and...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Montana Technologies Corp. Expands Management Team with Key Appointments

Montana Technologies Corp. Expands Management Team with Key Appointments PR Newswire RONAN, Mont., May 7, 2024 Diverse Team of Financial and Legal Executives Brings Expertise Across Energy...

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0919117647059	10.88	10.89	10.88	100834	10.88998467	CS
4	0.08	0.740055504163	10.81	11.43	10.8	263257	10.84722309	CS
12	0.18	1.68067226891	10.71	11.43	10.67	213791	10.80212558	CS
26	0.34	3.22274881517	10.55	11.43	10.54	132070	10.76691854	CS
52	0.605	5.88235294118	10.285	11.43	10.28	150919	10.58441582	CS
156	1.19	12.2680412371	9.7	11.43	9.61	105273	10.22579125	CS
260	1.19	12.2680412371	9.7	11.43	9.61	105273	10.22579125	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 2.26 (53.74%)	14.16M
VSTMVerastem Inc	$ 18.62 (52.87%)	155.63k
CADLCandel Therapeutics Inc	$ 14.95 (39.85%)	535.65k
BIORBiora Therapeutics Inc	$ 0.5882 (18.35%)	179.04k
MRUSMerus NV	$ 51.05 (15.84%)	192.62k
SNSESensei Biotherapeutics Inc	$ 0.7999 (-44.83%)	386.11k
GNLXGenelux Corporation	$ 3.48 (-24.35%)	60.64k
EVOKEvoke Pharma Inc	$ 0.39 (-16.13%)	95.44k
SVMHSRIVARU Holding Ltd	$ 0.17 (-15.63%)	3.5M
NSPRInspireMD Inc New	$ 2.13 (-15.48%)	3.01k
GWAVGreenwave Technology Solutions Inc	$ 0.0897 (1.24%)	94.65M
PEGYPineapple Energy Inc	$ 0.215 (-11.16%)	21.11M
ONMDOneMedNet Corporation	$ 2.26 (53.74%)	14.16M
HLTHCue Health Inc	$ 0.102 (8.17%)	10.49M
ASTIAscent Solar Technologies Inc	$ 0.198 (-7.78%)	8.21M

georgie18

georgie18 1 minute ago

My error...0133...not $1.33...apologies...🥳

oilin07

oilin07 1 minute ago

I cant believe its not .01+ yet

georgie18

georgie18 1 minute ago

My error...0133...not $1.33...apologies...🥳

100lbStriper

100lbStriper 2 minutes ago

NLST 🔥Willfully Infringed🔥
https://sih-st-charts.stocktwits-cdn.com/production/original_574137482.png

stealofadeal

stealofadeal 2 minutes ago

$MGON I wouldn’t buy the stock with your money. It’s a scam with no sales. The only reason there’s no dilution is because there’s no volume. POS

janice shell

janice shell 2 minutes ago

Very strange. And... you can't hug a tree with shoes on?

Tradesmart7

Tradesmart7 2 minutes ago

Looking better and better here

Brapp

Brapp 3 minutes ago

The Democrats have quickly reversed course on crypto legislation and regulation over the past week, in an apparent effort to cultivate favor in light of Biden's dreadful polling.
Could LNG relief be next? I doubt it - they seem to have drawn a firm line there. And LNG won't pull Gen Z like c

AugustaFriends

AugustaFriends 3 minutes ago

$ONMD at resistance of 2.39 -- if it breaks $2.50 don't be shocked if we see $10

BIOChecker4

BIOChecker4 3 minutes ago

“Their technicians/scientists have painted a positive picture of Anavex drugs and the corporate guys are glad to drive the price down and buy more.”

Wow. It’s news to me that index funds have technicians/scientists on staff and corporate guys who manipulate the stock down so they can

Dj56

Dj56 3 minutes ago

From the merger announcement also telling he is ceo...might he think his last rl4 words sufficiently speak to shareholders for the time being?

"...As a public holding company with our team's strong operational experience and deep knowledge of the technology and communications industry

delerious1

delerious1 3 minutes ago

a five dollar stock...yikes....good luck

100lbStriper

100lbStriper 3 minutes ago

$NLST 🔥Jury Verdict Form🔥
https://sih-st-charts.stocktwits-cdn.com/production/original_574137282.png

Moneytrain2020

Moneytrain2020 3 minutes ago

It’s YOUR belief. You are basically saying you have ZERO evidence.

stark12

stark12 3 minutes ago

First of all, I never said it was a waste of time. Secondly, you agreed with me then went on to continue to explain why I was wrong. Now you are showing how you are right, which is your penchant. I am so tired of your self-adulation and self-congratulation. Go wipe the lip prints off your mirror. Yo

BNYPD

BNYPD 3 minutes ago

us means us don't try to play the situation down ,
i am invested most definitely more then you and i want this to work but that is not changing the situation, only WHEN the CE is off we are safe till then keep praying

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$BIXT: Playing the Bird Flu Trade:
https://www.insiderfinancial.com/post/playing-the-bird-flu-trade-cvac-bixt-nnvc-govx-dyai-nvax

$CVAC $BIXT $NNVC $GOVX $DYAI $NVAX

nwtf

nwtf 4 minutes ago

Another delusional.

RT Vegas

RT Vegas 4 minutes ago

I remember both balloons and baseball cards.
Here is a video of balloon on kids bicycle:
https://www.youtube.com/watch?v=3__r-1JbZ2k

ShortyBusted

ShortyBusted 5 minutes ago

Blox!!! Will be majority owned by JP3E!

https://www.linkedin.com/posts/keithblissdigital_globaltradefinance-ai-jp3ebloxcross-activity-7189670280141660162-7GiR?utm_source=combined_share_message&utm_medium=member_ios

BrownRickRoss

BrownRickRoss 5 minutes ago

Botts is a high school computer science project? Haha

Retire43

Retire43 5 minutes ago

Share this news with everyone, you know

https://www.insiderfinancial.com/post/playing-the-bird-flu-trade-cvac-bixt-nnvc-govx-dyai-nvax

delerious1

delerious1 5 minutes ago

So someone on ❌️ says we should buy ....so we should buy????❓️

toohot

toohot 5 minutes ago

Duplicate BIEL posts has (like yours) will be removed. As a Moderator, please be aware that this will not be tolerated. Future repeated duplicates will be removed and will face suspension for an unspecified time.
BIEL iHub rules are clearly stated.
BIEL board is part of many stock bo

LittleBirdin my Ear

LittleBirdin my Ear 5 minutes ago

TortoiseEcofin Acquisiti...

Michelin Michelin et Cie...

NLBNPIT200Z8 20991231 3....

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions