PROOF Acquisition Corp I Stock Quote PACI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PROOF Acquisition Corp I (PACI) Quote

PROOF Acquisition Corp I (PACI)

14.50

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

14.50

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.94 52 Week Range 35.00

Market Cap

Previous Close

14.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,443,000

Dividend Yield

-

PE Ratio

-1.77

Earnings Per Share (EPS)

-8.2

Revenue

73.34M

Net Profit

-52.82M

PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Air Transport, Nonscheduled

Industry

Blank Checks

Website

www.proof-paci.com

Headquarters

Wilmington, Delaware, USA

Founded

2023

PROOF Acquisition Corp I is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker PACI. The last closing price for PROOF Acquisition Corp I was $14.50. Over the last year, PROOF Acquisition Corp I shares have traded in a share price range of $ 9.94 to $ 35.00.

PROOF Acquisition Corp I currently has 6,443,000 shares outstanding. The market capitalization of PROOF Acquisition Corp I is $93.42 million. PROOF Acquisition Corp I has a price to earnings ratio (PE ratio) of -1.77.

Form DEF 14A - Other definitive proxy statements

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.66	33.7638376384	10.84	35	9.94	203482	18.10270997	CS
52	4.06	38.8888888889	10.44	35	9.94	95748	13.44300408	CS
156	4.7	47.9591836735	9.8	35	9.8	69027	11.67417515	CS
260	4.7	47.9591836735	9.8	35	9.8	69027	11.67417515	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKLIAkili Inc	$ 0.4217 (79.52%)	5.06M
CYCCCyclacel Pharmaceuticals Inc	$ 2.16 (58.82%)	5.82M
GMMGlobal Mofy Metaverse Ltd	$ 1.33 (42.96%)	4.52M
EGOXNext e GO NV	$ 0.0357 (29.35%)	44.11M
BRTXBioRestorative Therapies Inc	$ 1.57 (26.61%)	8.72M
CSLRComplete Solaria Inc	$ 0.6049 (-17.16%)	320.95k
GNTAGenenta Science SPA	$ 2.49 (-15.59%)	5
LICNLichen China Limited	$ 1.72 (-15.27%)	253.01k
NRXPNRX Pharmaceuticals Inc	$ 3.03 (-14.65%)	81.79k
SGBXSafe and Green Holdings Corporation	$ 0.1236 (-12.34%)	95.1k
EGOXNext e GO NV	$ 0.0357 (29.35%)	44.11M
GWAVGreenwave Technology Solutions Inc	$ 0.0707 (8.77%)	39.78M
JAGXJaguar Health Inc	$ 0.2164 (4.04%)	9.4M
BRTXBioRestorative Therapies Inc	$ 1.57 (26.61%)	8.72M
CYCCCyclacel Pharmaceuticals Inc	$ 2.16 (58.82%)	5.82M

MightyX

MightyX 4 minutes ago

Only 4million so far premarket today.

timberwolf7

timberwolf7 4 minutes ago

You finally said something I can agree with, I AM AMAZING..

and oh yeah, WELL INFORMED

YOU REALLY should try it yourself.

$b_rich$

$b_rich$ 4 minutes ago

Thanks Zardiw:)

Alexulf

Alexulf 5 minutes ago

Easy, free money on the table :) another 16% yesterday = now we passed 100% gains, from it`s bottom a few weeks ago.

GetSeriousOK

GetSeriousOK 5 minutes ago

I don't think they get a 2-week "grace period" (extension) unless they file a Notice of Late Filing by the end of today.Alternative Reporting companies on the Pink Current tier may utilize the Notification of Late Filing to receive the extension. The Notification must be submitted by the applicable

Maria56

Maria56 5 minutes ago

Nope. Just created a whole new bunch of WhaHUH?'s.

weedisgreen

weedisgreen 5 minutes ago

I've been here, just being patient as we have good things coming imo!

KngmAz

KngmAz 5 minutes ago

Wow - great HGCPF news just now out. The company is actually starting to SELL some graphene and actually starting to MAKE SOME MONEY. Huge.

Kjv

Kjv 5 minutes ago

Only Canadians a buy EM plays…not as easy to buy as you think.

I bought some EM plays and my friend in UK has limited access to pink securities let alone EM plays

Katfish

Katfish 5 minutes ago

AUUD - 1.99/2.00 UP from1.65

Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering

QuicKtip

QuicKtip 6 minutes ago

glenn1919

glenn1919 6 minutes ago

RGTI........RLYB.......MRIN......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MRIN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RLYB&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://s

Implanting

Implanting 6 minutes ago

Weren't we talking here in the past about potential problems for HSBC? Hmmmm.

https://www.zerohedge.com/markets/hsbc-ceo-unexpectedly-steps-down-work-life-balance

Rainer

Rainer 6 minutes ago

WDRP news - 'Wanderport Corporation Announces New Joint Venture to Expand Global Markets for Clean Tech and Renewable Coconut Charcoal Products'
https://www.globenewswire.com/news-release/2024/04/30/2872254/0/en/Wanderport-Corporation-Announces-New-Joint-Venture-to-Expand-Global-Markets-for-C

JPetroInc

JPetroInc 6 minutes ago

sorry Sunny ADVFN's new & wonderful "split screen" finger fock

was meant for another...cheers

BAF MONI...!

bonedaddy77

bonedaddy77 6 minutes ago

Ugh! Looks like they took to long to file updates and it drifted to the expert market. Hope they can hurry up and take care of business

Katfish

Katfish 7 minutes ago

MRIN - 3.33/3.35 Up from 2.61

Marin Software Launches AI-powered Anomaly Detector To Unlock Growth In Performance Marketing Campaigns; Says "Tool Automatically Identifies And Summarizes Unexpected Results In Performance Marketing Campaigns Across Google, Meta, Amazon, And Other Pay-Pe

marianothis

marianothis 7 minutes ago

Let's hope that's the last piece of the puzzle...

dbob

dbob 7 minutes ago

How is this good for this issue? More legal issues more court issues more judges decisions. This pos jpex is worse then toast.

StevenDice

StevenDice 7 minutes ago

Yes! And, isn’t it incredible how Lightwave Logic has hidden this information from everyone, the big investors, the big companies, the big tier 1s. No one knows (except for a few bright lights on this board) that Lightwave Logic has the only solution to the phonic problem. Genius!!

Go

BeachBum

BeachBum 7 minutes ago

Nothing.

https://www.otcmarkets.com/stock/AHRO/disclosure

Katfish

Katfish 7 minutes ago

MULN - 6.94/6.96 Up from 5.72

Mullen Automotive shares are trading higher after the company announced the California Air Resources Board has approved the 2024 Mullen THREE for the Hybrid and Zero-Emission Truck and Bus Voucher Incentive Project.

toohot

toohot 8 minutes ago

Now on Amazon: https://www.amazon.com/stores/ActiPatch/page/A190E7BD-0640-465B-BD9A-D109B2E97E5D?ref_=ast_bln&fbclid=IwZXh0bgNhZW0CMTAAAR2B0l80lQx8LMaqjo5rnT3fnSRAD_RoQMdecLzkYOOVvHgtGeGY3sduPYA_aem_ARD_0oFzDr8vHEn1_and0zM6YrAV5xH9NTbxnHnN8fBUsbTkA_lwkU7UBIKjzab64NjQkEpLfCqCs5OxBZ9KfDF7

PROOF Acquisition Corp I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions