We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Maui Land & Pineapple Co Inc (ML&P) is a landholding and operating company. ML&P owns, develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. It operates in three segments: Real Estate, which includes the development and sale of real estate inventory;... Maui Land & Pineapple Co Inc (ML&P) is a landholding and operating company. ML&P owns, develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. It operates in three segments: Real Estate, which includes the development and sale of real estate inventory; Leasing operations include residential, resort, commercial, agricultural, industrial land and property leases; and Resort Amenities segment, which include a membership program that provides certain benefits and privileges within the Kapalua Resort for its members. The majority of its revenue is derived from the Leasing segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -9.48275862069 | 23.2 | 23.6 | 20.97 | 30673 | 22.15484967 | CS |
4 | 1.17 | 5.90015128593 | 19.83 | 23.6 | 19.22 | 18721 | 21.915255 | CS |
12 | 0.94 | 4.68594217348 | 20.06 | 23.6 | 18.81 | 20623 | 20.94730556 | CS |
26 | 6.05 | 40.4682274247 | 14.95 | 23.6 | 14.62 | 24943 | 18.95549616 | CS |
52 | 8.89 | 73.4104046243 | 12.11 | 23.6 | 11.5 | 30030 | 16.24025002 | CS |
156 | 10.54 | 100.764818356 | 10.46 | 23.6 | 8.27 | 18422 | 13.59744952 | CS |
260 | 10.42 | 98.4877126654 | 10.58 | 23.6 | 8.27 | 18738 | 12.50250587 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions