We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
BARK’s CEO and Co-Founder Matt Meeker helped honor Military veteran Matthew Kruspe and his dog Ava through a donation of BARK toys, treats, bed, and one-year subscription to BarkBox. BARK (NYSE:...
First-of-its-kind travel experience tailored to dogs now booking new routes to and from the New York, Los Angeles, London, Paris, Chicago, San Francisco Bay, Phoenix, and Miami/Fort Lauderdale...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 11.5942028986 | 1.38 | 1.64 | 1.3 | 1025195 | 1.52372972 | CS |
| 4 | 0.3 | 24.1935483871 | 1.24 | 1.64 | 1.14 | 1108571 | 1.37432838 | CS |
| 12 | 0.2 | 14.9253731343 | 1.34 | 1.64 | 1.01 | 637001 | 1.29131432 | CS |
| 26 | 0.79 | 105.333333333 | 0.75 | 1.64 | 0.71 | 883876 | 1.09713901 | CS |
| 52 | 0.04 | 2.66666666667 | 1.5 | 1.64 | 0.701 | 807184 | 1.14343678 | CS |
| 156 | -10.83 | -87.5505254648 | 12.37 | 12.84 | 0.701 | 1557203 | 3.40939774 | CS |
| 260 | -9.72 | -86.323268206 | 11.26 | 13.57 | 0.701 | 1577249 | 3.60537848 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
