ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Standard Premium Finance Holdings Inc (QX)

Standard Premium Finance Holdings Inc (QX) (SPFX)

3.99
0.00
(0.00%)
Closed May 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.99
Bid
3.00
Ask
4.06
Volume
-
0.00 Day's Range 0.00
2.82 52 Week Range 6.95
Previous Close
3.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
543
Financial Volume
-
VWAP
-

SPFX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.993333.9932503.59CS
120.96531.90082644633.0253.992.825433.16315789CS
26-1.51-27.45454545455.55.752.826783.99208556CS
52-2.26-36.166.256.952.824714.2517741CS
156-0.51-11.33333333334.511.252.826396.81770527CS
260-0.51-11.33333333334.511.252.826396.81770527CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.87
(27.21%)
8.7M
SWINSolowin Holdings
$ 7.52
(21.29%)
2.33M
BIORBiora Therapeutics Inc
$ 0.598
(20.32%)
131.78k
IVDAIveda Solutions Inc
$ 0.7276
(14.53%)
538
FCUVFocus Universal Inc
$ 0.2935
(9.72%)
615
GNLXGenelux Corporation
$ 3.39
(-26.30%)
47.96k
EVOKEvoke Pharma Inc
$ 0.39
(-16.13%)
95.21k
APWCAsia Pacific Wire and Cable Corporation Ltd
$ 1.28
(-16.01%)
793
SNSESensei Biotherapeutics Inc
$ 1.22
(-15.86%)
90.09k
DOMODomo Inc
$ 6.20
(-13.04%)
36.03k
GWAVGreenwave Technology Solutions Inc
$ 0.0937
(5.76%)
51.07M
HLTHCue Health Inc
$ 0.1019
(8.06%)
8.98M
ONMDOneMedNet Corporation
$ 1.85
(25.85%)
8.7M
VXUSVanguard Total International Stock
$ 61.16
(0.02%)
7.5M
PEGYPineapple Energy Inc
$ 0.2318
(-4.21%)
6.06M

Discussion

View Full Feed
koolmc koolmc 4 minutes ago
getting rid of short term retail flippers from yesterday that don't have patience. We got other stock swith higher o/s and a/s, along with dilution higher than this. Here we got company working to reduce debt along with upcoming deals with major grocers and convenience store.
ASII
HyperionOptics HyperionOptics 4 minutes ago
Ask getting DEVOURED! Anything Hyperion has put on ask is eaten almost immediately!! Hyperion almost regrets putting anything on ask… Oh well, now Hyperion holds a ton of free shares, I am Hyperion!!!
PTEL
BullNBear52 BullNBear52 5 minutes ago
Gil continues to pitch like an ace as Yanks blank Mariners
3:29 PM EDT
Bryan Hoch

https://www.mlb.com/yankees/news/luis-gil-allows-1-hit-in-6-1-3-innings-in-yankees-win
Shonnieville Shonnieville 5 minutes ago
Pssst......did you get your shares yet?

Times a ticking.....

This shell scam will see FINRA approved symbol change, or name change. Don't say?

And SPZI will produce an audit. Watch and see. Don't say?
SPZI
Stinger2014 Stinger2014 5 minutes ago
Really doesn’t matter. Do not adjust your television…. They are controlling the stock. They? MMs and lack of news. Only two views: Logan is going to be a good CEO and make shareholders happy OR another idiot laughing at the bar with a bad reputation. The only thing that keeps us listening and h
SMH
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
What does this have to do with MDCE?
MDCE
RickNagra RickNagra 5 minutes ago
Good bye gains. It was nice to meet you. Hello low of day. Thanks for visiting.
FNMA
dcspka dcspka 6 minutes ago
TXTM has been accused by its shareholders of lax leadership ever since the CE was placed on us. If anything is going to take place, in the end it will be class action lawsuits.
TXTM
MJ19 MJ19 6 minutes ago
Shrimp are strong. Looking GOLDEN😁
GRPS
Poo28 Poo28 6 minutes ago
Nevers of which you have Opinions galore which were never right. Fictional speculation by a non-shareholder who knows nothing about the digital industry or digital marketing is not even slightly credible.

No way do your spoofing to then trash is going to work. You don’t get details on
DBMM
Volcano Volcano 6 minutes ago
NKGN

Huge news just out
NKGN
infamous infamous 6 minutes ago
So what! Means nothing. And down 45%
EBET
BullNBear52 BullNBear52 7 minutes ago
I'd love to hear the conversation when Blake has a mound visit with Cole. lol.
PutzMueler PutzMueler 7 minutes ago
Well if JP Morgan is together with EXIM, together are figuring out a financing package that is very positive.
Or I might miss interpreting the news release?
NB
CommodityCoverage CommodityCoverage 7 minutes ago
Amid ongoing merger talks with Treasury Metals (TML.v TSRMF), Blackwolf Copper and Gold (BWCG.v BWCGF) announced the closing of Niblack Camp purchase today: https://blackwolfcopperandgold.com/news/latest-news/blackwolf-announces-closing-of-niblack-camp-purchase/
BWCGF
Monksdream Monksdream 7 minutes ago
NKGN
https://investorshub.advfn.com/uimage/uploads/2024/5/23/hlucyIMG_8335.png

It’s not personal, Tom. It’s strictly business.

https://investorshub.advfn.com/uimage/uploads/2024/5/23/nmdxmIMG_8337.png
NKGN
RickNagra RickNagra 7 minutes ago
I once bought a used car from Bob Corker. As I drove off the lot the car broke down. I immediately returned. The lot was gone.
FNMA
Landmark8211111 Landmark8211111 7 minutes ago
Where are we going and WTF are we doing !!???

We are running out of tradable STOCKS and SHARES ! …!
NB
crazy horse 0 crazy horse 0 7 minutes ago
Not for Illegals they are taken care of


Poverty Soars: 43M Americans Struggle, Children Homeless Surge
Investigations et Enquêtes
3.1M subscribers




https://www.youtube.com/watch?v=3NO-MHHE64o
powercrush86 powercrush86 7 minutes ago
that run didn't last long at least about 20% in 2 days ain't bad lol
FUBO
Drugdoctor Drugdoctor 7 minutes ago
Actually you are on iggy, troll. But when anyone directly responds to a post, Ihub shows me the response. Usually I choose not to respond to iggy trolls, but I won't bother responding to ur chit again
GVSI
Plegee Plegee 7 minutes ago
Interesting approach for directed radiation. I like your thought about a possible application for PV-10. Hopefully a clinician can weigh in on the merits. PV-10 seeking out solid tumors throughout the body seems like a potential candidate if it can somehow carry the targeting particle.
PVCT
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Balloons? I never heard of that one. Obviously they weren't inflated or maybe slightly inflated? I'll have to try that... :D) especially on my grandkids. Maybe some really thin spring steel would be cool? Might sound like a Chinese Vespa. I'm amazed, I was joking, but they really do make Chinese Ves
AMRN
Mmart Mmart 8 minutes ago
I like how yall say he has no time but then says he reads this board (which would take time) and doesn't say anything because all the negativity 😂
GDVM