ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ENB Financial Corporation (QX)

ENB Financial Corporation (QX) (ENBP)

15.24
0.04
(0.26%)
Closed May 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.24
Bid
14.50
Ask
22.95
Volume
1,091
15.20 Day's Range 15.24
12.643 52 Week Range 15.50
Previous Close
15.20
Open
15.20
Last Trade
190
@
15.24
Last Trade Time
Average Volume (3m)
1,912
Financial Volume
$ 16,610
VWAP
15.225

ENBP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.342.2818791946314.915.2414.5696814.83810434CS
40.32.0080321285114.9415.2414.5203214.95531239CS
120.795.4671280276814.4515.2414.2115191214.67134691CS
262.3418.139534883712.915.512.83160114.53085778CS
521.9915.018867924513.2515.512.643144414.09108991CS
156-6.25-29.083294555621.4923.7512.45121716.22953703CS
260-22.16-59.251336898437.440.2512.45141718.28876731CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
BigJuan BigJuan 2 minutes ago
$ELTP +0.89%, 0.1705/share, $140K volume
ELTP
SolarSage15 SolarSage15 3 minutes ago
AstraZeneca and partner Daiichi Sankyo's experimental drug Dato-DXd was found to extend the lives of some lung cancer patients in a late-stage study. These news come from this discussion group that has "short-term stock recommendations" every day. It provides free stock guidance and recommends high-
NWBO
BigJuan BigJuan 3 minutes ago
$RDGL +0.14%, 0.147/share, $136K volume
RDGL
BigJuan BigJuan 3 minutes ago
$ZNOG -0.08%, 0.0594/share, $121K volume
ZNOG
crowin crowin 3 minutes ago
Not yet! Just hope they do not! BUT if they do it will be down hill fast in a day

Granny will be screaming if that happins!

We do not need GRANNY upset!
FSRN
BigJuan BigJuan 3 minutes ago
$EBET +11.01%, 0.1996/share, $108K volume
EBET
New money98 New money98 4 minutes ago
Lol...I thought you actually had something until I saw..BioAmber Provides Update on Liquidation Process. That's the same Process where they paid 4.3m for 0.00 in claimed assets. Big win for Bioaq...And the NNEEEWWWW......
BigJuan BigJuan 4 minutes ago
$SBNY +3.85%, 4.05/share, $2.5M volume
SBNY
BigJuan BigJuan 5 minutes ago
$MDRX -2.83%, 7.5502/share, $1.7M volume
MDRX
BigJuan BigJuan 5 minutes ago
$SBNYL +0.32%, 7.85/share, $963K volume
SBNYL
BigJuan BigJuan 6 minutes ago
$SICPL +3.61%, 13.5/share, $959K volume
SICPL
crowin crowin 6 minutes ago
I sure hope your issues are corrected soon!

Then we can have fun flying High!
IGPK
BigJuan BigJuan 6 minutes ago
$SICPL +3.61%, 13.5/share, $959K volume
SICPL
BigJuan BigJuan 6 minutes ago
$YELLQ +6.79%, 7.475/share, $189K volume
YELLQ
BigJuan BigJuan 6 minutes ago
$DSHK 0.0%, 0.26/share, $23K volume
DSHK
BigJuan BigJuan 7 minutes ago
$TOOD -1.72%, 28.5/share, $16K volume
TOOD
BigJuan BigJuan 7 minutes ago
$LTCH -21.05%, 0.45/share, $10K volume
LTCH
BigJuan BigJuan 7 minutes ago
$AAWH +3.74%, 1.11/share, $206K volume
AAWH
Chartmaster Chartmaster 8 minutes ago
RONN RUNNER! LFG!!!
RONN
BigJuan BigJuan 8 minutes ago
$SFES +4.36%, 0.9497/share, $134K volume
SFES
BigJuan BigJuan 8 minutes ago
$PLNH +4.94%, 0.58768/share, $133K volume
PLNH
BigJuan BigJuan 8 minutes ago
$IQST +0.63%, 0.297375/share, $104K volume
IQST
BigJuan BigJuan 9 minutes ago
$MARK +2.22%, 0.1261/share, $91K volume
MARK
BigJuan BigJuan 9 minutes ago
$SHWZ -6.14%, 0.469/share, $85K volume
SHWZ

Your Recent History

Delayed Upgrade Clock