We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero Additional High-Grade Values Continue to Support the Project's Robust...
Element79 Gold Corp Successfully Closes Maverick Springs Option AgreementStrategic Transaction Empowers Company's Growth Trajectory VANCOUVER, BC / InvestorsHub NewsWire / May 8th, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -2.82131661442 | 0.1595 | 0.1595 | 0.155 | 3500 | 0.155 | CS |
4 | -0.03374 | -17.8764437851 | 0.18874 | 0.2087 | 0.1189 | 18350 | 0.14334466 | CS |
12 | -0.0485 | -23.8329238329 | 0.2035 | 0.3918 | 0.1189 | 9545 | 0.17800044 | CS |
26 | 0.0394 | 34.0830449827 | 0.1156 | 0.46 | 0.10055 | 8317 | 0.1919701 | CS |
52 | -0.253 | -62.0098039216 | 0.408 | 0.5505 | 0.1 | 57129 | 0.24048152 | CS |
156 | -9.012 | -98.3091523945 | 9.167 | 9.83965 | 0.1 | 36255 | 0.53685858 | CS |
260 | -9.012 | -98.3091523945 | 9.167 | 9.83965 | 0.1 | 36255 | 0.53685858 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions