Bio Essence (PK) Stock Quote BIOE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bio Essence Corporation (PK) (BIOE) Quote

Bio Essence Corporation (PK) (BIOE)

0.202

0.0019

(0.95%)

Closed June 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.202

Bid

0.15

Ask

0.648

Volume

2,500

0.202 Day's Range 0.202

0.15 52 Week Range 0.51

Market Cap

Previous Close

0.2001

Open

0.202

Last Trade

Last Trade Time

Financial Volume

$ 505

VWAP

0.202

Average Volume (3m)

34,036

Shares Outstanding

38,009,000

Dividend Yield

-

PE Ratio

-7.81

Earnings Per Share (EPS)

-0.03

Revenue

552k

Net Profit

-972k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bioessencecorp.com

Headquarters

Irvine, California, USA

Founded

1970

Bio Essence Corporation (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BIOE. The last closing price for Bio Essence (PK) was $0.20. Over the last year, Bio Essence (PK) shares have traded in a share price range of $ 0.15 to $ 0.51.

Bio Essence (PK) currently has 38,009,000 shares outstanding. The market capitalization of Bio Essence (PK) is $7.60 million. Bio Essence (PK) has a price to earnings ratio (PE ratio) of -7.81.

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	1	0.2	0.5	0.2	9220	0.26143167	CS
4	0.052	34.6666666667	0.15	0.5	0.15	34036	0.1765171	CS
12	0.052	34.6666666667	0.15	0.5	0.15	34036	0.1765171	CS
26	-0.058	-22.3076923077	0.26	0.5	0.15	29976	0.17705983	CS
52	-0.308	-60.3921568627	0.51	0.51	0.15	22110	0.18171425	CS
156	-0.298	-59.6	0.5	1.25	0.15	10967	0.20951274	CS
260	-0.298	-59.6	0.5	1.25	0.15	10967	0.20951274	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

iateclube

iateclube 3 minutes ago

Yes, exactly, it is as though someone is sitting on and sidelining this company.

koolmc

koolmc 3 minutes ago

lol again no "we" you are at the back of the train

lakers17

lakers17 3 minutes ago

Makes a lot of sense:

https://x.com/i/status/1802041007136985108

demonsmith

demonsmith 4 minutes ago

I did same search what you posted does not show up because we don't have middle name you just pick one I could post screen shoots of same name that show he have big company he running but I want because I don't know if same guy

Tomorrowneverknows

Tomorrowneverknows 4 minutes ago

CIVX it’s a new ball game baby ..

Tomorrowneverknows

Tomorrowneverknows 5 minutes ago

Buyhiselllo should email Cavan like you did instead of spamming the board with his BS
CIVX to .01 book it

koolmc

koolmc 5 minutes ago

lol you can't reason with em, the type of poster that complains whether the stock is up or down

Tomuggly313

Tomuggly313 5 minutes ago

When did I say I used Google?

Like I said, you don't have to trust anything I say. Do your own dd and always verify yourself. Never take anyone's word on this site or on the internet. You call that pumping?

Susie924

Susie924 6 minutes ago

https://x.com/remy2cents/status/1800192053428777188

PENNY PIRATE

PENNY PIRATE 6 minutes ago

MMs/Hedge Funds will have to Cover those Naked Short Shares Sold to Retail Eventually! I'll Continue to Support any Effort to Bring Honesty to the Markets, Including Crypto! AABB/AABBG = Gold Backed Tokens for Crypto Stability! What was it YOU NAYSAYERS offer? That's Right, NOTHING! :)😇

jay_tee

jay_tee 6 minutes ago

Sure ok.. gullibility is strong within you young padawan

jondoeuk

jondoeuk 7 minutes ago

Looking at HbF levels, EDIT-301 appears to achieve slightly higher levels than Casgevy. For total Hb levels, EDIT-301 seems to outperform Casgevy https://finance.yahoo.com/news/editas-medicine-announces-safety-efficacy-070000921.html

However, the ongoing trials and launch are going to

dog786

dog786 8 minutes ago

Hey AP. I just followed you. Thanks for not saying “Bonk Bonk”

Atown62

Atown62 8 minutes ago

Is the ceo Eric Parkinson playing dress up for Chris large?

jay_tee

jay_tee 8 minutes ago

delerious1

delerious1 8 minutes ago

I Googled paranoid, meddling , self-absorbed, loser, sociopaths and this is what I got:
"HiLo, I-Glow, anavol, surfkast , Chiron, Luckylovie, MG123"....

go figure...

all of them loser, zero shareholding basher clowns obsessed with pumping the dump.....hope I didn

Hi_Lo

Hi_Lo 9 minutes ago

I believe I have the correct Christopher Martinez because during my search guess what other name popped up? Rebecca Iodice. Coincidence? I don't think so.

Just did a Google search for "Christopher Martinez Rebecca Iodice" and there is no such connection.

jaramill

jaramill 9 minutes ago

$HHSE NEWS: MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

Link to Minutes --> https://www.otcmarkets.com/otcapi/company/financial-report/405767/content MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

HANNOVER HOUSE, INC.

jaramill

jaramill 9 minutes ago

$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024

Link to HHSE Blog
https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-canness.html $HHSE-NEWS:. General Update and Follow

srm4u

srm4u 9 minutes ago

Lawyers present evidence to Grand Jury that pandemic is being used for world dictatorship

A group of international lawyers, top level experts, and renowned scientists present the evidence before a Grand Jury that the COVID-19 pandemic is a criminal operation, with the purpose of insta

gitreal

gitreal 9 minutes ago

Remember when a picture was posted showing Torres hanging out in the "laboratory" which was actually just a random hallway? And Bennymomopanther said that he couldn't wait to make me eat my words about the laboratory? Well, too bad he is in hiding, I was hoping to see what the interior of the labo

rahrah

rahrah 10 minutes ago

You need not reply to me—I’ve had you on ignore for years
Let me try to make it plainer, or you should read the timeline of Covid in Tanzania under
Magufuli. Covid deaths were only counted to 500 in 2020 because he declared the Country to be
Covid free due to prayers, and no t

StayHumble

StayHumble 10 minutes ago

This SEC Stock Hoax is a Mess

Margin Buu

Margin Buu 10 minutes ago

The MAA was complete and submitted.

Who seems to be waiting for paper work? For what? The company is waiting for a response from the MHRA.

Bio Essence (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions