ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,102.03
0.04%
US Tech 100
17,225.60
-0.08%
Dow Jones
38,323.98
0.22%
Brent Oil
87.28
-0.46%
Bitcoin
62,577.36
-0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WhiteHorse Finance Inc (WHF) Quote

WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

Whitefield Industrials Ltd
13.07
0.17
( 1.32% )
Updated: 15:05:21
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.07
Bid
13.05
Ask
13.09
Volume
70,623
12.82 Day's Range 13.10
11.13 52 Week Range 13.69
Market Cap
303.322M
Previous Close
12.90
Open
12.95
Last Trade
100
@
13.07
Last Trade Time
15:05:21
Financial Volume
$ 917,718
VWAP
12.9946
Average Volume (3m)
81,140
Shares Outstanding
23,243,088
Dividend Yield
11.55%
PE Ratio
14.86
Earnings Per Share (EPS)
0.88
Revenue
103.26M
Net Profit
20.41M

About WhiteHorse Finance Inc

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.whitehorsefinance.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $12.90. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 11.13 to $ 13.69.

WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $303.32 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 14.86.

WHF Latest News

More News

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 16 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 10 2024
PR Newswire (US)

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Feb. 29, 2024 NEW YORK, Feb...

February 29 2024
PR Newswire (US)

Form 8-K - Current report

February 09 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call

WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call PR Newswire NEW YORK, Feb. 9, 2024 NEW YORK, Feb. 9, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

February 09 2024
PR Newswire (US)

Form 8-K - Current report

January 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.1570639305412.6713.1212.6610443712.88329688CS
40.695.5735056542812.3813.121213294612.45386148CS
120.544.3096568236212.5313.12128114012.49664817CS
260.957.8382838283812.1213.1211.486500912.47816735CS
521.018.3747927031512.0613.6911.135590512.54394574CS
156-2.6-16.592214422515.6716.227610.5746595013.83366979CS
260-1.41-9.7375690607714.4816.725.518273112.84517195CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.75
(92.31%)
151.4M
DCPHDeciphera Pharmaceuticals Inc
$ 25.205
(72.05%)
45.44M
HWHHWH International Inc
$ 2.96
(62.64%)
32.27M
MULNMullen Automotive Inc
$ 4.7243
(49.50%)
52.79M
CSLRComplete Solaria Inc
$ 0.5399
(41.74%)
16.53M
CLVRClever Leaves Holdings Inc
$ 1.68
(-59.12%)
707.95k
ADXNAddex Therapeutics Ltd
$ 7.63
(-52.61%)
151.97k
MFImF International Ltd
$ 1.62
(-30.47%)
2.88M
JANJanOne Inc
$ 3.561
(-30.18%)
440.04k
MBIOMustang Bio Inc
$ 0.225
(-28.82%)
450.96k
TSLATesla Inc
$ 191.64
(13.87%)
213.43M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
159.15M
CAUDCollective Audience Inc
$ 0.7493
(92.13%)
151.41M
SOFISoFi Technologies Inc
$ 7.025
(-10.74%)
132.98M
SQQQProShares UltraPro Short QQQ
$ 11.48
(0.44%)
80.53M

Discussion

View Full Feed
Triple nickle Triple nickle 5 minutes ago
Load em up
VAXX
Dspetry Dspetry 5 minutes ago
just a matter of time
QEDN
jackson73 jackson73 5 minutes ago
HWH 3.00+
HWH
m_m007 m_m007 5 minutes ago
Thinning out this getting them out here before the 003’s clean and no dilution that’s how me like it
ILST
Tamboo Tamboo 5 minutes ago
Bid size 2.575 675 at .0022 check it out
GVSI
ducci1 ducci1 5 minutes ago
Scwab sight went cuckoo---could hardly get back on home sight to get out! ! Dang!
SPY
HigherStandard HigherStandard 5 minutes ago
So either sell your position, or don't buy any.
IMO, most RS usually are announced, after a stock does very well;
not when it's at such a low market valuation. GLTY
GGSM
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
It wasn't a 23 million share trade. It was a 25 million share buy. Just the facts diggy lowdown, just the facts.

If there are soooo many shares available, why is the MM or algorithm breaking up small orders???????????
RNVA
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
That’s not true. Politics aside, EXIM expanded their program to fund other domestic mining projects including recently an offer to fund another mine for $1.2 Billion.
NB
jake12 jake12 6 minutes ago
Was probably you Web, working towards your goal!
KBLB
bull runs bull runs 7 minutes ago
You live in Make Believe Land. 🤣🤣🤣🤣🤣
DJT
chereb19 chereb19 7 minutes ago
wrong
RDGL
cheynew cheynew 7 minutes ago
Block trade
04/29/2024 15:06:33 EDT 7.65 227500
CDMO
Quikshft Quikshft 7 minutes ago
So it must be the Alpha Fund just dumping what are basically their free shares, because as they exercise those warrants the OS will grow. Not really different that Golden Gate of years past.
Those guys probably don't have a seat at the table, so have no clue more than any of us what is coming
CRTG
bull runs bull runs 7 minutes ago
I’m sure there are more records of what has been going on than most believe. Likewise I can’t wait to see where all the Covid relief money went. 😂
DJT
mrwilson31 mrwilson31 8 minutes ago
Why no response to the actual post?
XCRT
huka huka 8 minutes ago
6 million MC . 12
MARK
Tony53711 Tony53711 8 minutes ago
You just have not figured out how to make money with the swing trade for a stock that goes down 99% of the time
ZIVO
glenn1919 glenn1919 8 minutes ago
LICN.......HWH......MULN......AGBA.....................https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGBA HWH LICN
ducci1 ducci1 8 minutes ago
Out 509's 1.28 call it a 5 bagger close enough!!---my chart sight out of order----traded that off stock charts --can u believe that! YAAHOOOO!
SPY
Monksdream Monksdream 8 minutes ago
SF new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/hncdcIMG_7869.gif
SF
jxyzobrien jxyzobrien 8 minutes ago
liquidation break reversed fast
heaviest volume of the day down
gdog gdog 8 minutes ago
4-29 S PNSY $1.25 +8.5%
mike papa mike papa 8 minutes ago
Q. Why no insider buying @ $0.037
with all this "BIG NEWS" ?
XCRT
pothen pothen 8 minutes ago
You posted "Post the PR, rather than posting your belief.." when the PR about the sale of the Guerrero mine was a PR that lead to the price movement in 2021. That is what prompted my message to you. You continue to go after those you call bashers, but your responses come off more and more like you
AABB

Your Recent History

NASDAQ
WHF
WhiteHorse Finance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved