We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, ow... Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental business. Urban Outfitters primarily markets to young adults and offers products in categories such as women's and men's apparel, home goods, shoes, wedding, and outdoors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 3.62756952842 | 41.35 | 44.66 | 41.07 | 1558650 | 42.877444 | CS |
4 | 1.26 | 3.02957441693 | 41.59 | 44.66 | 38.88 | 1920079 | 41.42663214 | CS |
12 | -1.12 | -2.54719126677 | 43.97 | 45.55 | 36.32 | 1618505 | 40.66434123 | CS |
26 | 5.46 | 14.6028349826 | 37.39 | 47.29 | 34.25 | 1735510 | 40.39982159 | CS |
52 | 9.49 | 28.4472422062 | 33.36 | 47.29 | 30.05 | 1676807 | 37.27264386 | CS |
156 | 4.21 | 10.8954451346 | 38.64 | 47.29 | 17.8101 | 1866776 | 30.26656078 | CS |
260 | 19.68 | 84.9374190764 | 23.17 | 47.29 | 12.28 | 2013589 | 27.7601725 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions