We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1824 | -40.3183023873 | 0.4524 | 0.74 | 0.265 | 57471780 | 0.45047544 | CS |
4 | 0.05 | 22.7272727273 | 0.22 | 0.7995 | 0.2084 | 28927643 | 0.42290234 | CS |
12 | -0.13 | -32.5 | 0.4 | 0.7995 | 0.2084 | 9571088 | 0.4221712 | CS |
26 | -0.3114 | -53.560371517 | 0.5814 | 0.7995 | 0.2004 | 4488398 | 0.42344599 | CS |
52 | -1.54 | -85.0828729282 | 1.81 | 1.87 | 0.2004 | 2287965 | 0.43801659 | CS |
156 | -1.99 | -88.0530973451 | 2.26 | 4.27 | 0.2004 | 1914430 | 1.27905096 | CS |
260 | -1.99 | -88.0530973451 | 2.26 | 4.27 | 0.2004 | 1914430 | 1.27905096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions