ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merchants Bancorp

Merchants Bancorp (MBINO)

24.80
0.0299
(0.12071%)
At close: June 04 4:00PM
24.80
0.0299
( 0.12% )
After Hours: 4:50PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.80
Bid
23.61
Ask
28.00
Volume
9,197
24.75 Day's Range 24.85
0.00 52 Week Range 0.00
Previous Close
24.77
Open
24.75
Last Trade
54
@
24.8
Last Trade Time
16:00:00
Average Volume (3m)
-
Financial Volume
$ 228,059
VWAP
24.80

MBINO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 0.96
(104.26%)
2.74M
JYDJayud Global Logistics Ltd
$ 0.8916
(30.16%)
1.32M
SFIXStitch Fix Inc
$ 3.27
(22.47%)
689.93k
MGRXMangoceuticals Inc
$ 0.426
(14.82%)
4.57M
LAKELakeland Industries Inc
$ 20.60
(9.28%)
5.01k
MLGOMicroAlgo Inc
$ 9.20
(-23.40%)
2.2M
SOBRSOBR Safe Inc
$ 0.4018
(-12.65%)
1.49M
SPWHSportsmans Warehouse Holdings Inc
$ 3.40
(-10.99%)
36.9k
HKITHitek Global Inc
$ 1.75
(-10.71%)
87.11k
YGMZMingZhu Logistics Holdings Limited
$ 0.3603
(-10.37%)
9.5k
HOLOMicroCloud Hologram Inc
$ 1.85
(-6.57%)
6.84M
MGRXMangoceuticals Inc
$ 0.426
(14.82%)
4.57M
ZCARZoomcar Holdings Inc
$ 0.168
(6.40%)
3.59M
MNSTMonster Beverage Corporation
$ 52.19
(0.00%)
2.83M
ASNSActelis Networks Inc
$ 0.96
(104.26%)
2.74M

Discussion

View Full Feed
Sitman Sitman 5 minutes ago
How do you folks like today's webinar?
EXMGF
Dead On Arrival Dead On Arrival 5 minutes ago
I would take a few of thise rats running the company instead of the imbeciles we have now. Wonder how many posters even listened to the Maxim virtual fest today. I would guess 3.
LWLG
Ringing 7 Ringing 7 5 minutes ago
When will merger happen
LEAS
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS ; I wonder if she ever crossed paths with Joerg Grasser.

“He has served as Chief Accounting Officer of CV Sciences since December 2018. Prior to his role at CV Sciences, Mr. Grasser served as Controller of Ballast Point Brewing, a subsidiary of Constellation Brands , Inc.”
CVSI
Huggy Bear Huggy Bear 5 minutes ago
Yes, and it comes from YOU.
KEGS
norisknorewards norisknorewards 6 minutes ago
"Maybe they need those votes by certain timeframe for the true up litigation ?"

Maybe, just maybe, you post with the intention of working momentum and price down?

yeah, maybe
NWBO
PokerStar PokerStar 6 minutes ago
Closer to around 60 million or so.


PokerStar
HOLO
frobinso frobinso 6 minutes ago
When I invested in the company at higher levels, we were never this close to commercialization. Since I consider this event a self-inflicted communications-related wound that both time and execution will remedy, I view it as a gift regarding accumulation. Seeing multiple foundries are returning 20
LWLG
JSmeesh JSmeesh 7 minutes ago
https://opencorporates.com/companies/us_ca/201530210120

I do not know if there is a connection between the two, but this Nima LLC address just so happens to be right near the old Cerebain Biotech address, both were on Corporate Park in Irvine, CA
CBBT
DiscoverGold DiscoverGold 7 minutes ago
Gold Holds 50-Day MA Support Amid Downtrend Concerns
By: Bruce Powers | June 4, 2024

• Despite holding support at the 50-Day MA, gold's recent trend of lower weekly highs and lows suggests caution for investors.

Gold holds support around the 50-Day MA for th
GLD
twitchy twitchy 7 minutes ago
Nice to HMLA finally making a move north!
HMLA
DiscoverGold DiscoverGold 7 minutes ago
Gold Holds 50-Day MA Support Amid Downtrend Concerns
By: Bruce Powers | June 4, 2024

• Despite holding support at the 50-Day MA, gold's recent trend of lower weekly highs and lows suggests caution for investors.

Gold holds support around the 50-Day MA for th
GOLD
BigBadWolf BigBadWolf 8 minutes ago
Still never an answer just more rhetorical repeats of the SOS. So https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174542785
CATV
Al 100 Al 100 8 minutes ago
Amc and exactly the same algorithm
AMC
garrox garrox 8 minutes ago
Now that made me laugh, good one.
RXMD
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil Drops to New Lows, Eyes Key Support
By: Bruce Powers | June 4, 2024

• WTI crude oil continued its decline, hitting a new low of 72.73, with key support levels between 72.12 and 71.38 in focus.

WTI crude oil continued to weaken on Tuesday as it fel
WTI
Risk Risk 9 minutes ago
Haha are you friend of TrendT :)) baseless bashing that’s the plan :)) folks here is very knowledgeable, not a typical stinky pinky friend :))
AFFU
vdog1776 vdog1776 9 minutes ago
Hope so please drop it that far I would enjoy that!!
VXIT
Cabinmoney Cabinmoney 9 minutes ago
Worse.
RXMD
PennyStockTrader2 PennyStockTrader2 9 minutes ago
interesting couple of weeks writing covered calls against the stock. Now whats really interesting is the options premiums for this Friday as of yesterday were fetching just under 20% of the current price, so for example the 31 call when I wrote it was around 5.80, I cant remember the share price but
GME
drumming4life drumming4life 9 minutes ago
Excellent response Rapz. As always, your perspective and knowledge about the workings of the USPTO and patent litigation are appreciated!

VPLM
rmmc rmmc 10 minutes ago
WOW, HOUZA, No Interest in HIRU at all 2.5 Billion unrestricted shares and it traded 750,000 . YEs people are rushing to buy this stock because Miro has done such a great job of taking over this company. In just 8 short months he has taken it from doing 20 million a year to doing nothing and losing
HIRU
janice shell janice shell 10 minutes ago
I'm, not really familiar with him or CNN.

I usually don't watch CNN except on weekends, in late afternoon when MSNBC is showing reruns. And I'd never been aware of Scott Jennings till this past weekend, though I think he's been with CNN for a while. Earlier in the week, I'd seen some
limer814 limer814 10 minutes ago
Going R2G in AH
AGBA
vdog1776 vdog1776 10 minutes ago
No next time they will buy 2 come on it’s 100% increase!
VXIT

Your Recent History

Delayed Upgrade Clock