ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,111.80
1.54%
Dow Jones
39,908.00
0.88%
Brent Oil
82.715
0.20%
Bitcoin
65,936.94
7.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Intergral Ad Science Holding Corporation (IAS) Quote

Intergral Ad Science Holding Corporation

Intergral Ad Science Holding Corporation (IAS)

NASDAQ
9.61
0.14
( 1.48% )
Updated: 15:47:48
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.61
Bid
9.60
Ask
9.61
Volume
718,848
9.27 Day's Range 9.64
7.98 52 Week Range 20.875
Market Cap
1.487B
Previous Close
9.47
Open
9.59
Last Trade
77
@
9.61
Last Trade Time
15:47:54
Financial Volume
$ 6,757,747
VWAP
9.4008
Average Volume (3m)
2,376,638
Shares Outstanding
159,520,093
Dividend Yield
-
PE Ratio
205.29
Earnings Per Share (EPS)
0.05
Revenue
474.37M
Net Profit
7.24M

About Intergral Ad Science Holding Corporation

Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video.... Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Geographically, it derives a majority of revenue from the Americas region. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.integralads.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Intergral Ad Science Holding Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker IAS. The last closing price for Intergral Ad Science was $9.47. Over the last year, Intergral Ad Science shares have traded in a share price range of $ 7.98 to $ 20.875.

Intergral Ad Science currently has 159,520,093 shares outstanding. The market capitalization of Intergral Ad Science is $1.49 billion. Intergral Ad Science has a price to earnings ratio (PE ratio) of 205.29.

IAS Latest News

More News

IAS ANNOUNCES LAUNCH OF ELECTION LAB AHEAD OF 2024 GLOBAL ELECTIONS

IAS ANNOUNCES LAUNCH OF ELECTION LAB AHEAD OF 2024 GLOBAL ELECTIONS PR Newswire NEW YORK, May 14, 2024 IAS Election Lab Releases Inaugural Research and Actionable Insights for Advertisers to...

May 14 2024
PR Newswire (US)

Form 8-K - Current report

May 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 09 2024
Edgar (US Regulatory)

IAS Reports First Quarter 2024 Financial Results

IAS Reports First Quarter 2024 Financial Results PR Newswire NEW YORK, May 9, 2024 Total revenue increased 8% to $114.5 million Net loss of $1.3 million at a 1% net loss margin; adjusted EBITDA...

May 09 2024
PR Newswire (US)

CAMERON MIILLE APPOINTED CHIEF REVENUE OFFICER OF PUBLICA BY IAS

CAMERON MIILLE APPOINTED CHIEF REVENUE OFFICER OF PUBLICA BY IAS PR Newswire NEW YORK, May 9, 2024 NEW YORK, May 9, 2024 /PRNewswire/ -- Integral Ad Science (Nasdaq: IAS), a leading global media...

May 09 2024
PR Newswire (US)

IAS'S ANNUAL MEDIA QUALITY REPORT FINDS OVERALL GLOBAL BRAND RISK REMAINS STABLE, BUT NEW CHALLENGES LIE AHEAD

IAS'S ANNUAL MEDIA QUALITY REPORT FINDS OVERALL GLOBAL BRAND RISK REMAINS STABLE, BUT NEW CHALLENGES LIE AHEAD PR Newswire NEW YORK, May 7, 2024 Marketers Focused on Navigating Threats from the...

May 07 2024
PR Newswire (US)

IAS ANNOUNCES FIRST-TO-MARKET INTEGRATION WITH ROBLOX TO PROVIDE 3D IMMERSIVE MEASUREMENT

IAS ANNOUNCES FIRST-TO-MARKET INTEGRATION WITH ROBLOX TO PROVIDE 3D IMMERSIVE MEASUREMENT PR Newswire NEW YORK, May 1, 2024 Industry-Leading Viewability and Invalid Traffic Measurement to Provide...

May 01 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1313.32547169818.4810.197.9845945098.88018443CS
40.080.8394543546699.5310.27.9824404519.20859123CS
12-6.3-39.597737272215.9117.537.9823766389.954296CS
26-4.29-30.863309352513.917.537.98165515711.49411513CS
52-6.11-38.867684478415.7220.8757.98128686612.98567285CS
156-12.39-56.31818181822229.686.6377627813.73588536CS
260-12.39-56.31818181822229.686.6377627813.73588536CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Carjockey2 Carjockey2 22 seconds ago
Oh babes..

Great close $NSAV
NSAV
sillyinvestor sillyinvestor 22 seconds ago
Did you receive shares based on the conversion rates, regardless of whether you held on to them or not?

If so, you're in there somewhere.
COOP
hotdawg hotdawg 24 seconds ago
22,500k left at .0028 a good financial this evening should help that go away.
BLEG
georgejjl georgejjl 31 seconds ago
AVXL Closed at $4.49
Volume: 1,469,635

Good luck and GOD bless,
AVXL
trunkmonk trunkmonk 33 seconds ago
another words BTC aint it, more like it paved the way for XRP. once adopted by central banks, there will be little need for BTC other than novelty. think XRP and CPDC, not BTC for everything you do today with fiat currency.

https://internationalman.com/articles/bitcoin-paves-the-way-
XRPUSD
kenman1 kenman1 35 seconds ago
GS Has a plan beware.😋
GVSI
Shekiboy Shekiboy 36 seconds ago
You're a mess.


Good luck sport.
SPZI
SmokeSignals SmokeSignals 36 seconds ago
dodgecoin..🤑
nelson1234 nelson1234 41 seconds ago
make calls all you want... you have obviously said this many times. But the only thing that matters are your positions. 'Calling' means shite.
stocksbelow1 stocksbelow1 51 seconds ago
Please let the bid-sitters have it today!!! Bid-sitters win the day most of the time with a 30-50 tick spread!! Our day will come imo!!! Let's get the Q out Melvin!!
GDVM
al44 al44 1 minute ago
Very sad indeed-

https://i.imgur.com/4oGOofu.png
fink fink 1 minute ago
Welcome to Earth with the rest of us. We've been waiting on you.
Everyone feels the same.

Learn to ignore the smoke and back ground noise.


Chit! If I got a reply from the CEO, I'd be proud to show my e-mail address. Who hides e-mail addressed in this age
IGPK
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 minute ago
$QH on close watch... breakout imminent!?
QH
IPO$ IPO$ 2 minutes ago
They rang the closing bell today.
AISP
mick mick 2 minutes ago
GOOD AFTER NOON 02 & ALL $IGEX

https://www.youtube.com/watch?v=zjpoMwXKEe8&ab_channel=IndoGlobalExchangesPte.Ltd.

https://youtu.be/aQxCvY9CusY
IGEX
Lupetto03 Lupetto03 2 minutes ago
People can think or read what they want. Most people, yourself included certainly, just try to read their own narrative into everything.
IGPK
1hot toddy 1hot toddy 2 minutes ago
WOOOW 964000 SHARE BUY LAST SECONDS @.0158 $$$$$$$$$$$$
IGPK
Biowatch Biowatch 2 minutes ago
Their slogan: Dew Drop In
Gmenfan Gmenfan 2 minutes ago
Yep, and guess who doesn't care!!?
art2426 art2426 2 minutes ago
>>>LOL, why do they call it "phantom"? Look up the definition of "phantom".
BIEL
getmoreshares getmoreshares 2 minutes ago
.0133 close- 34% gain!
NSAV
surfkast surfkast 2 minutes ago
Apparently this well orchestrated insider enrichment scheme was well thought out and apparently is one step ahead of running afoul of the authorities.
Unethical but no illegal!
HMBL
kaeamrjs kaeamrjs 2 minutes ago
That’s funny!
MRGE

Your Recent History

NASDAQ
IAS
Intergral Ad Science
BIT
P1SEA5
BNP Paribas Issuance
NASDAQ
FORA
Forian
BIT
P1TL30
BNP Paribas Issuance
COIN
TMNKETH
Trademonk
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved