CompoSecure Stock Quote CMPO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CompoSecure Inc (CMPO) Quote

CompoSecure Inc (CMPO)

6.43

-0.05

(-0.77%)

Closed June 19 4:00PM

Delayed by 15 minutes

6.43

0.01

(0.16%)

After Hours: 6:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.43

Bid

5.99

Ask

6.62

Volume

92,404

6.37 Day's Range 6.53

4.61 52 Week Range 8.16

Market Cap

Previous Close

6.48

Open

6.44

Last Trade

Last Trade Time

Financial Volume

$ 592,473

VWAP

6.4118

Average Volume (3m)

274,478

Shares Outstanding

80,533,346

Dividend Yield

4.67%

PE Ratio

41.65

Earnings Per Share (EPS)

0.24

Revenue

390.63M

Net Profit

19.24M

CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure tr... CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure trust at the point of a transaction. Its products include Metal Cards and Arculus, a digital security platform. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.composecure.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CompoSecure Inc is listed in the Finance Services sector of the NASDAQ with ticker CMPO. The last closing price for CompoSecure was $6.48. Over the last year, CompoSecure shares have traded in a share price range of $ 4.61 to $ 8.16.

CompoSecure currently has 80,533,346 shares outstanding. The market capitalization of CompoSecure is $801.31 million. CompoSecure has a price to earnings ratio (PE ratio) of 41.65.

Jon Wilk Named Visionary CEO at Banking Tech Awards

SOMERSET, N.J., June 17, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced CEO Jon Wilk won the...

CompoSecure Showcases Arculus Web3 Payment Capabilities for Everyday Purchases at Consensus Conference

AUSTIN, Texas, May 28, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced expanded capabilities...

CompoSecure Wins Three 2024 ICMA Élan Awards for Design, Sustainability and Security Technology

SOMERSET, N.J., May 22, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced it won top honors at...

CompoSecure General Counsel Honored by NJBIZ Leaders in Law Awards

SOMERSET, N.J., May 14, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced Steve Feder, General...

CompoSecure Chief Product & Innovation Officer to Speak at Seamless Middle East 2024

DUBAI, United Arab Emirates, May 13, 2024 (GLOBE NEWSWIRE) -- Dubai — May 13, 2024 —CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions...

Partnership with CompoSecure Supported Robinhood’s Groundbreaking Gold Payment Card Offering

SOMERSET, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced its partnership with...

CompoSecure Announces Pricing of Secondary Offering of Shares of Class A Common Stock by Selling Shareholders

SOMERSET, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (“CompoSecure”) (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced the...

CompoSecure Announces Launch of Secondary Offering of Shares of Class A Common Stock by Selling Shareholders

SOMERSET, N.J., May 08, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (“CompoSecure” or the “Company”) (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	3.37620578778	6.22	6.54	6.13	155732	6.30858928	CS
4	-0.28	-4.17287630402	6.71	6.8	5.983	186282	6.36845127	CS
12	-0.56	-8.01144492132	6.99	8.16	5.983	274478	6.80079304	CS
26	1.48	29.898989899	4.95	8.16	4.61	226432	6.29235041	CS
52	-0.57	-8.14285714286	7	8.16	4.61	176656	6.32692142	CS
156	-3.52	-35.3768844221	9.95	10.6899	4.26	162712	6.48197512	CS
260	-3.52	-35.3768844221	9.95	10.6899	4.26	162712	6.48197512	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

lilLu

lilLu 6 minutes ago

What else is there to say?
https://youtu.be/-pFVZJx9S4U?feature=shared
BLASTER MOON!
WARPED FOR LIFE!

CoinOp

CoinOp 6 minutes ago

I believe this is the same lender that started lending them $$ from when they bought the Aspire Global assets for $75Mil a couple years back now , they just kept lending EBET $$ and even last month more $$ to continue with the trial , probably knowing they will soon be in control anyways and with 10

Scott ruby

Scott ruby 6 minutes ago

What happens if there is no deal right now .the lender is not in the business to operate this type of business .would they not foreclose on ebet right now .or would they walk away and lose there investment

UOENO

UOENO 7 minutes ago

Or this one https://unicourt.com/case/tx-bex-castle-junction-income-partners-lp-et-al-vs-dazed-inc-et-al-842650

AgentQ

AgentQ 8 minutes ago

Well someone wanted shares today it looks like ….

th6565

th6565 8 minutes ago

A late comer like myself never developed emotional attachments on NB, still willing to bet the future of NB. Hoping ExIm loan would be approved well before warrants expirations.

UOENO

UOENO 9 minutes ago

I wonder who Norman Holveck is and what this case is about. Or if its even legit since I just stumbled on the link and theres not much info to go off of.

https://trellis.law/case/48091/c2024-0284e/norman-holveck-vs-hans-enriquez-dazed-inc

CoinOp

CoinOp 11 minutes ago

The lawsuit is tied to the stock and and those with shares will get paid , the lender has 10% and who knows how much the rest of us have combined , might not even be 10% with the looks of no one talking . We know the lender has 1.5mil already in their possession . Maybe just a few holders here. Woul

Poundthetable

Poundthetable 11 minutes ago

Buy more TDRK now be happy later…

TheFinalCD

TheFinalCD 11 minutes ago

https://www.youtube.com/watch?v=iO22QpNGq7k

Message in reply to:
The lower it goes, the more I buy.

FREE MONEY

lilLu

lilLu 13 minutes ago

SEC just closed the book on Ethereum. We knew this 15 years ago. Crypto goes nowhere but up. Especially blockchain for that matter. Hopefully, you listened to us Shibsters years ago and loaded your bags with your favorite cryptos. OR...
Hope 9-5 for life works for ya. 😃
Today

theswordman

theswordman 13 minutes ago

Cuomo and Dr Putrino--6 1/2 mins putting the "its just the flu" nonsense to shame

https://x.com/i/status/1803231742708306205

KingGolem27

KingGolem27 13 minutes ago

Just was wondering if there is any new news!!

powerwalker

powerwalker 15 minutes ago

… or be gone for good, like many of us here.

Genz2

Genz2 16 minutes ago

https://techcrunch.com/2024/06/18/security-bug-allows-anyone-to-spoof-microsoft-employee-emails/

You know methinks, why doesn’t the world’s organizations use Wave so there is no possibility of a phishing attack being successful which looks like it’s coming from Microsoft? Why Microso

devil dog 96

devil dog 96 17 minutes ago

They are trying hard..lol 😃

" If they trying to take this down to trips they doing a suck A job. Ijs"

Believe it or not not all the promoter clowns🤡 are here yet. More will show up when the few here now feel defeated. 🤡 There is a crew of promot

surfer44

surfer44 17 minutes ago

The Highwaymen - Highwayman (American Outlaws: Live at Nassau Coliseum, 1990)

https://youtu.be/bMdeg-WKt1U

TheFinalCD

TheFinalCD 17 minutes ago

~$20K ahh that's a minor speed bump for a big player like you

I got spanked for -$230k recently

now that F***ing hurT

its just money, can make it back

bigstocksnbonds

bigstocksnbonds 20 minutes ago

MicTrade4490

MicTrade4490 21 minutes ago

Boston

Shareholder value is the value given to stockholders in a company based on the firm's ability to sustain and grow profits over time. Increasing shareholder value also increases the total amount in the stockholders' equity section of the balance sheet. A well-managed firm maxim

tredenwater2

tredenwater2 22 minutes ago

I agree, hard facts are always desired. Just make a deal with yourself to give it until the end of the year, if you dont see an MAA filed you can go back to ranting and raving towards management.

The Global Smaller Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions