ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
83.035
0.23%
Bitcoin
67,846.26
-2.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trufin Plc (TRU) Quote

Trufin Plc

Trufin Plc (TRU)

Truscreen Group Limited
TransUnion
Traumhaus AG
Tru Precious Metals Corp
83.00
0.00
(0.00%)
Closed May 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
83.00
Bid
82.00
Ask
84.00
Volume
55,855
83.00 Day's Range 83.00
43.60 52 Week Range 83.00
Market Cap
87.844M
Previous Close
83.00
Open
83.00
Last Trade
123
@
82.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
180,843
Shares Outstanding
105,836,687
Dividend Yield
-
PE Ratio
-13.24
Earnings Per Share (EPS)
-0.06
Revenue
16.12M
Net Profit
-6.64M

About Trufin Plc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.trufin.com
Headquarters
Jersey, Gbr
Founded
1970
Trufin Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker TRU. The last closing price for Trufin was 83p. Over the last year, Trufin shares have traded in a share price range of 43.60p to 83.00p.

Trufin currently has 105,836,687 shares outstanding. The market capitalization of Trufin is £87.84 million. Trufin has a price to earnings ratio (PE ratio) of -13.24.

TRU Latest News

More News

TruFin early payments subsidiary wins contracts with two UK councils

TruFin PLC on Monday said its subsidiary and early payments programme provider Oxygen Finance has secured early payme ...

May 20 2024
Alliance News

TruFin PLC Oxygen Finance wins early payment clients

TruFin PLC 20 May 2024   20 May 2024 RNS Reach TruFin plc ("TruFin")   Oxygen Finance wins Kent County Council, England's largest local authority, and Central Bedfordshire Council as early...

May 20 2024
RNS Non-Regulatory

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

May 13 2024
Alliance News

TruFin PLC Trading Statement

TruFin PLC 13 May 2024   13 May 2024 TruFin plc  ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") Trading Update TruFin is pleased to announce that...

May 13 2024
RNS Regulatory News

TruFin PLC Notice of AGM

TruFin PLC 02 May 2024   2 May 2024 TruFin plc  ("TruFin" or the "Company")     NOTICE OF ANNUAL GENERAL MEETING    TruFin is pleased to announce that the Notice of 2024 Annual General Meeting...

May 02 2024
RNS Regulatory News

TruFin PLC Block Admission Application

TruFin PLC 12 April 2024   12 April 2024 TruFin plc ("TruFin" or the "Company") Block Admission Application   Trufin provides notification that the Company has submitted a block admission...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133.7580838014712281.56746102DE
41522.058823529468836726168873.70099624DE
1231.561.165048543751.58351.518084368.51572279DE
2627.549.549549549555.58343.614685560.08790804DE
521522.0588235294688343.613417561.10626961DE
156-2-2.35294117647859443.69838266.81004335DE
260-3-3.488372093028610515.58971462.5894071DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
dragoon76 dragoon76 4 minutes ago
Where's your data? Care to provide it for us? If you have none, it's not fair to criticize others for theirs...y'know.
COOP
RickNagra RickNagra 14 minutes ago
Oh wow. Big week on deck. Please take note. Varmit this is it. My secret sources boots on the ground have confirmed with my other friends colleagues teammates comrades strategically located in other parts of the world that we are headed to dollar land. Oh wow. Big press release in the morning.
GNCP
Ubgood Ubgood 18 minutes ago
Market cap under 100k soon..the five zero price coming...poor investment even for clowns..
CBGL
RickNagra RickNagra 18 minutes ago
Oh wow. $10 on deck. You are a genius. I am a genius. There should be no doubt. Oh wow. Oh wow to the power infinity. Oh wow. Oh boy oh girl.
DBMM
janice shell janice shell 22 minutes ago
That's interesting.

Thom Tillis is SUCH an idiot. On a completely different subject, he writes a comment letter about nearly EVERY SEC proposed rule. And those comments almost never have anything to do with what's being proposed. Nothing at all.
chen1992 chen1992 24 minutes ago
Mr. C, what odds do you think we have this week on the DOE giving their verdict on the extension request before Delfin’s permit expires 06/01?
TGLO
Phillipssamsung Phillipssamsung 36 minutes ago
No kidding. Rivers and rivers of it!! The diamond decoration was so successful they didn't bother to send the samples in. Probably the fake diamo d ring on glenns pinky. You k ow the type. They look to hire the geos community colleges graduate! Keep an eye on that share registry.
I wish I h
ACRL
Azart Azart 38 minutes ago
I am almost certain the next reverse from Scamus will be 100,000:1 which is why he bumped AS up to 250billion.
RNVA
Paul Wall Paul Wall 41 minutes ago
Hunnit this week. Crazy stuff is going to happen.
GME
arizona1 arizona1 44 minutes ago
Sadly, I know that. lol
glens0 glens0 44 minutes ago
https://www.youtube.com/watch?v=RbBuSg4GR7U
CEOS
BigJuan BigJuan 44 minutes ago
Lots of $RDAR chatter picking up here…

https://x.com/crossstocks/status/1794085570827657549?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
RDAR
janice shell janice shell 47 minutes ago
Not to worry. It's all repeated endlessly. There's no possible way of missing a word.
lodas lodas 47 minutes ago
yo Boris?..... coattails?....what does this mean?... is this coattails your justification for waiting 15 years for more money from the chapter 11 closure?...does WMIH, now Coop, know about this clothing tailor who will make suits with coattails for former equity holders?....what is the name of this
COOP
BigJuan BigJuan 48 minutes ago
$GTVH lots brewing here, looks ready to go Big from here especially if Steff is done with the selling and reworks debt….

https://x.com/steffd415/status/1793986397659152647?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
GTVH
JMCK6193 JMCK6193 48 minutes ago
He'll give him an Attaboy. Lol
RXMD
nowwhat2 nowwhat2 49 minutes ago
3 days later


https://investorshub.advfn.com/uimage/uploads/2024/5/28/sdfffbtc_555_24_6m_w_27_3_line.jpg


3 days later


https://investorshub.advfn.com/uimage/uploads/2024/5/28/apbvybtc_555_27_6m_w_4_3_line.jpg


BTCUSD
arizona1 arizona1 49 minutes ago
Being on PT and always going to sleep late, I miss the juiciest parts in the morning. I have to rely on twitter and iHub sleuths. lol
BigJuan BigJuan 52 minutes ago
$GTVH making some nice moves there holding gains and pushing higher :)
GTVH
janice shell janice shell 55 minutes ago
He may pretend, though... I suspect his attorneys are not getting a good night's sleep.
Maximilliano Maximilliano 56 minutes ago
New EU methane regulations on fossil fuels

"The first-ever EU rules to curb methane emissions from the energy sector in Europe and across the globe have become legislation today."

https://energy.ec.europa.eu/news/new-eu-methane-regulation-reduce-harmful-emissions-fossi
FCEL

Your Recent History

LSE
TRU
Trufin
BIT
BSX
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved