ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.44
-0.25%
US Tech 100
19,228.00
-0.93%
Dow Jones
39,121.96
0.74%
Brent Oil
84.99
0.35%
Bitcoin
64,924.13
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tharisa Plc (THS) Quote

Tharisa Plc

Tharisa Plc (THS)

Treehouse Foods Inc
79.00
1.00
(1.28%)
Closed June 20 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
79.00
Bid
78.00
Ask
80.00
Volume
146,636
77.00 Day's Range 79.00
47.25 52 Week Range 83.50
Market Cap
236.837M
Previous Close
78.00
Open
77.00
Last Trade
10004
@
79
(UT)
Last Trade Time
Financial Volume
115,022p
VWAP
78.4408
Average Volume (3m)
228,255
Shares Outstanding
299,794,034
Dividend Yield
-
PE Ratio
2.88
Earnings Per Share (EPS)
0.27
Revenue
649.89M
Net Profit
82.24M

About Tharisa Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.tharisa.com
Headquarters
Paphos, Paphos, Cyp
Founded
1970
Tharisa Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker THS. The last closing price for Tharisa was 78p. Over the last year, Tharisa shares have traded in a share price range of 47.25p to 83.50p.

Tharisa currently has 299,794,034 shares outstanding. The market capitalization of Tharisa is £236.84 million. Tharisa has a price to earnings ratio (PE ratio) of 2.88.

THS Latest News

More News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 18 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

June 18 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 10 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

June 10 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 03 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

June 03 2024
RNS Regulatory News

Tharisa PLC Dividend Declaration Correction SA Shareholders

Tharisa PLC 24 May 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code: THA...

May 24 2024
RNS Regulatory News

IN THE KNOW: Tharisa hurt by PGM prices but revenue beats expectations

Tharisa PLC on Thursday blamed depressed prices of platinum group metals for a sharp drop in interim profit and lower ...

May 23 2024
Alliance News

Tharisa cites depressed platinum price for slump in interim profit

Tharisa PLC on Thursday blamed depressed prices of platinum group metals for a sharp drop in interim profit and lower ...

May 23 2024
Alliance News

Tharisa PLC Half-year Report

Tharisa PLC 23 May 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code: THA...

May 23 2024
RNS Regulatory News

Tharisa PLC Tharisa Interim Results announcement details

Tharisa PLC 22 May 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code: THA...

May 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.9354838709777.57976.56438177.39714078DE
433.947368421057679.67522167577.21614623DE
122136.20689655175879.65822825571.25308156DE
261421.53846153856579.647.2525016361.82106067DE
52-4.5-5.3892215568983.583.547.2519060664.07739918DE
156-48.5-38.0392156863127.5172.547.25236864103.18760784DE
260-27.5-25.8215962441106.5172.537.5250124111.44109795DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.4401
(157.16%)
124.8M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.36
(147.06%)
77.72M
MGOLMGO Global Inc
$ 0.7724
(68.50%)
150.27M
RELIReliance Global Group Inc
$ 0.5546
(41.81%)
115.18M
SMXSMX Security Matters Public Company
$ 0.1592
(33.78%)
163.49M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
125.27k
KAVLKaival Brands Innovations Group Inc
$ 2.8604
(-36.44%)
897.48k
MBIOMustang Bio Inc
$ 0.5601
(-34.11%)
34.51M
TRVNTrevena Inc
$ 0.239
(-32.56%)
36.87M
NLSPNLS Pharmaceutics Ltd
$ 0.188
(-30.40%)
12.67M
NVDANVIDIA Corporation
$ 130.59
(-3.68%)
334.77M
NKLANikola Corporation
$ 0.35185
(-26.84%)
186.99M
SMXSMX Security Matters Public Company
$ 0.1592
(33.78%)
163.49M
MGOLMGO Global Inc
$ 0.7724
(68.50%)
150.27M
GRDIGRIID Infrastructure Inc
$ 1.4401
(157.16%)
124.8M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Makes some sense. We don't know behind the scenes workings. Could be Borgers screw them up a few times. Also could be the "quiet time" CNNA meant came from the SEC until they finished their investigation.

I look forward to one day knowing the story.
CNNA
Nezitic Nezitic 4 minutes ago
Yes he posted that silly tombstone for pumpers to give them false hope. We have been trying to tell u that long time but u people just don't get it
PSRU
THall THall 4 minutes ago
SEC suspension any day now for this worthless pump and dump. Load up sheep.....
RSPI
newman2021 newman2021 5 minutes ago
halted???
NWBO
BIOChecker4 BIOChecker4 5 minutes ago
It does make one wonder.
AVXL
JMCK6193 JMCK6193 5 minutes ago
Wow, this POS still trading? It's a scam you bunch of morons. SMH
SMH
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0016 No Dilution, Expanded by 3 New locations, NOW over 150+
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0016 No Dilution, Expanded by 3 New locations, NOW over 150+
DPUI
StarryMeteor58 StarryMeteor58 5 minutes ago
You're welcome! I'm glad you find the UCL Stock Message Board useful. Indeed, ensuring the timely renewal of uCloudlink Group Inc's SRD is crucial for demonstrating compliance with regulatory requirements. Checking the SRD status through the provided link www.sassacheck.net.za www.sassacheck.net.z
UCL
resx18 resx18 6 minutes ago
.075's up
DTII
BIOChecker4 BIOChecker4 6 minutes ago
If there’s no PR then there’s no update. Missling is just going over old information that has previously been disclosed. Again, Anavex never even announced their participation in this conference.
AVXL
delerious1 delerious1 6 minutes ago
Sounds like an advertisement...LOL

Good Luck
SMCE
JMCK6193 JMCK6193 6 minutes ago
Insiders my azz. We all know you lost your azz .
VXIT
mzasif mzasif 6 minutes ago
Good to know! thx.
zombywolf zombywolf 6 minutes ago
How to detect a scam 101- There are NEVER any third party proofs on anything claimed.
SPZI
mzasif mzasif 6 minutes ago
$GGEI .0149x.015 >> keeps going up and up every day. Nice!
GGEI
WALLnut WALLnut 7 minutes ago
Thank you Isopet? Really? SMH




RDGL
RDGL SMH
Law of Averages Law of Averages 7 minutes ago
Finally they let some .0012s go thru now we can move up.
KITL
AlaskaOTC AlaskaOTC 7 minutes ago
If only this had the bid support. Insiders are unloading this early
VXIT
johny1 johny1 7 minutes ago
BTO SPY 547 C@.56
i_like_bb_stock i_like_bb_stock 7 minutes ago
Sure just a shell becoming something finally
wagner wagner 7 minutes ago
Basher are only desperate shorts,
once they get burned most of them will disappear. Specially the one in use of alcohol.....

NB
redspeed redspeed 8 minutes ago
Is the Cackle Club speechless?

Must feel pretty foolish for PUMP'n hot garbage for almost 12 years.

Where is that 7 year MIT CEO that some say, sounded like a moron on the Spaces call?

Why doesn't CF pump mONI any more. Did him and his network dump their
MONI

Your Recent History

LSE
THS
Tharisa
BIT
P1ZNY1
NLBNPIT1ZNY1 20240920 35
LSE
65PI
Mound Fin.4 2ca
BIT
F08657
Vontobel Financial Produ...
EU
BPFA
BPCE SFH 1.601% 02nov2038
BOV
S2EA34Q
Sea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved