ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,223.97
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thorpe (f.w.) Plc (TFW) Quote

Thorpe (f.w.) Plc

Thorpe (f.w.) Plc (TFW)

LSE
360.00
0.50
(0.14%)
Closed June 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
360.00
Bid
351.00
Ask
369.00
Volume
138,684
351.00 Day's Range 351.00
329.00 52 Week Range 460.00
Market Cap
417.464M
Previous Close
359.50
Open
351.00
Last Trade
64762
@
360
(O)
Last Trade Time
Financial Volume
486,781p
VWAP
351.00
Average Volume (3m)
27,322
Shares Outstanding
118,935,590
Dividend Yield
1.82%
PE Ratio
19.03
Earnings Per Share (EPS)
0.18
Revenue
176.75M
Net Profit
21.93M

About Thorpe (f.w.) Plc

Sector
Lighting Equipment, Nec
Industry
Lighting Equipment, Nec
Website
www.fwthorpe.co.uk
Headquarters
Worcestershire, Gbr
Founded
1936
Thorpe (f.w.) Plc is listed in the Lighting Equipment sector of the London Stock Exchange with ticker TFW. The last closing price for Thorpe (f.w.) was 359.50p. Over the last year, Thorpe (f.w.) shares have traded in a share price range of 329.00p to 460.00p.

Thorpe (f.w.) currently has 118,935,590 shares outstanding. The market capitalization of Thorpe (f.w.) is £417.46 million. Thorpe (f.w.) has a price to earnings ratio (PE ratio) of 19.03.

TFW Latest News

More News

Thorpe(F.W.) PLC Grant of Options

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Grant of Options   FW Thorpe announces that following approval of the Executive Share Ownership Plan at the General...

May 31 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces...

May 31 2024
RNS Regulatory News

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. ...

May 23 2024
Alliance News

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 23 May 2024   23 May 2024 FW Thorpe Plc (the "Company") Directorate Changes   FW Thorpe Plc announces the following changes to the board structure, to become effective from 1...

May 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 23 April 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   PDMR & PCA Dealing   FW Thorpe announces that it was notified that, on 19 April 2024, Craig Muncaster, Joint...

April 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC Result of General Meeting

Thorpe(F.W.) PLC 23 April 2024   23 April 2024 FW Thorpe Plc Result of General Meeting 2024     FW Thorpe Plc announces that at the General Meeting held on 18 April 2024, the resolution was...

April 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC Notice of GM

Thorpe(F.W.) PLC 22 March 2024   22 March 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Notice of General Meeting   The Board of FW Thorpe is pleased to announce that a circular (the...

March 22 2024
RNS Regulatory News

FW Thorpe ups payout as profit edges up; optimistic about products

FW Thorpe PLC on Thursday said that it will launch some "interesting" patent-applied-for products in spring, as it re ...

March 14 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.4084507042335536935127420360.0885618DE
4-20-5.2631578947438038035124573365.2614507DE
12-10-2.702702702737040435127322380.20578209DE
26102.8571428571435040435025507377.52934449DE
52-18-4.761904761937846032926847373.20881978DE
156-66-15.492957746542652032920589393.00663809DE
2604012.532052023119402365.03224131DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
sentiment_stocks sentiment_stocks 4 minutes ago
Been wondering a bit about that myself.
NWBO
sharkey1 sharkey1 6 minutes ago
This is how it works in the real world.
NEW YORK--(BUSINESS WIRE)-- Pfizer Inc. (NYSE: PFE) today announced the successful completion of its acquisition of Seagen Inc. (NASDAQ: SGEN), a global biotechnology company that discovers, develops and commercializes transformative cancer medicines. P
PFE
satter satter 6 minutes ago
Six Years Later, Trump Is Campaigning on Cruel Family Separation Policies

Six years ago today, the Trump administration announced a new policy of ripping children away from their parents’ arms at the border. Now, Trump is refusing to rule out reviving these inhumane policies that tra
DJT
wadegarret wadegarret 8 minutes ago
Littlefish- ETCC

I couldn't find any SEC 10Q or 10K anywhere. I looked on the company Website & on Edgar, and nothing since 2013. Where are you seeing audited financials at ? thanks
ETCC
RichieBoy RichieBoy 11 minutes ago
What kind of industrial buyers are holding companies likely to be a magnet for. What sort of industrial buyers would be the best sign for the future of DigiBriks. Would it be Conglomerates, Family Office, Strategic Buyers , Industry Specific Investors, Industry Consolidators, Growth Oriented Investo
AFFU
smoki smoki 13 minutes ago
Dam, should of :(((
BLOZF
Hi_Lo Hi_Lo 45 minutes ago
99% thought GVSI will never get out EM but it did.

A lot of good it did. It crashed hard in both Pink Limited day and Pink Current day (when people in the US could trade it), then crashed even harder with the so-called "merger" lie was revealed.

https://investorshub.ad
GVSI HQGE
jav0033 jav0033 46 minutes ago
Those are keywords Missthings uses to keep investors hooked and feel smart learning new SAT words.
AVXL
bull runs bull runs 47 minutes ago
Obama marks 12 years since 'Dreamers' executive action, seeks 'permanent' solution for DACA recipients

Interpretation: Obama seeks to salvage a crumbling Democratic Party via criminal illegal aliens.
DJT
bull runs bull runs 58 minutes ago
Biden’s open border:
Rachel Morin murder: Illegal immigrant from El Salvador charged in rape, killing of Maryland mom of 5

The 23-year-old migrant illegally crossed into the United States in February 2023, police announced
DJT
Valuator2 Valuator2 1 hour ago
It was GLD that put up the bond. The judge set it at $100,000 and gave GLD 3 days to put up or shut up (Item 22 at CL, link below), but I think it was negotiated down somewhat and may have been the $20,000 you quoted. GLD had already gotten about $500,000 (roughly half) on their sale of the Sponsor
ENZC GLD
UPMI UPMI 1 hour ago
I’m thinking about buying small amount Monday just as I do it wouldn’t surprise me if a r/s happens.These kind of stocks are a big gamble but I do like their product and it’s future prospects.
CRKN
ysung ysung 1 hour ago
Just wait till Monday when this keeps rising with volume, this Parasite ( Hi Lo )
will disappear like fart in a wind 😝
CNNA
Jimmyarich Jimmyarich 1 hour ago
And how long has your basher operation been goin on 🖕🏽
HALB
SiliconValleyExec SiliconValleyExec 1 hour ago
How does one human posting on an Internet stock board "cause" another human to buy shares in a stock? That is quite amazing. I didn't know humans had that kind of supernatural power.
SEV
yokohama80 yokohama80 1 hour ago
LDSN
RSPI
DD_dempsey DD_dempsey 1 hour ago
$SPZI-Next run north definitely can be special

Just looking at January and May trends - and the pps activity and movement scaled- it bodes well for a bounce again off this baseline formation.

Looking forward to updates here from the company as the tighter the coil IM
SPZI
Teddytropics Teddytropics 1 hour ago
Absolutely, though his deeper shades of moan are getting a bit tedious to have to read..
CNNA
bbotcs bbotcs 1 hour ago
lj: I use AI several times a week, and it is unbelievably helpful.
Unless Google juices up its searches with AI very, very soon, it will be obsolete.
bbotcs bbotcs 1 hour ago
lj: Thanks. Will check out the video on Monday. The election will be a VERY scary event.
If the Democrats sweep, there will be the mother of all selloffs.
The sick people in the Biden administration want to tax UNREALIZED capital gains.
Marxism 101. Even the Chicoms are not
bbotcs bbotcs 1 hour ago
Gmenfan: The story goes that his mother was a CIA agent. Makes sense. Otherwise, why was she in Indonesia?
bbotcs bbotcs 1 hour ago
lj: Good find. Interesting--no interruption-of-business coverage.
I guess that coverage in the oil industry could bankrupt an insurer,
ae kusterer ae kusterer 2 hours ago
is d vax L the only dendritic cancer vaccine with the phase 3 data necessary to get RA approval with the 20 largest regulatory authorities in the next 10 years ?


https://x.com/sharpie510/status/1802156812713763210
NWBO
littlejohn littlejohn 2 hours ago
G7 offered no smiling faces to China...

https://www.cnn.com/2024/06/14/china/g7-accuses-china-enabling-russia-war-ukraine-intl-hnk/index.html

ruh-roh, they might start tracing LLC

company tracks closer...

gonna need Ai for that...

Your Recent History

LSE
TFW
Thorpe (f.w.)
BIT
P20XV9
NLBNPIT20XV9 20991231 12...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved