We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Syncona Limited 07 June 2024 7 June 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 06 June 2024 6 June 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 05 June 2024 Syncona Limited Quell provides updates on QEL-001 and LIBERATE trial 5 June 2024 Syncona Ltd, a leading life science investor focused on creating, building...
Syncona Limited 05 June 2024 5 June 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 04 June 2024 4 June 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 03 June 2024 Syncona Limited Total Voting Rights 3 June 2024 Pursuant to DTR 5.6.1 Syncona Limited (the "Company") announces that as at 31 May 2024 the total number of...
Syncona Limited 03 June 2024 03 June 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 31 May 2024 Syncona Limited Autolus presents FELIX data at ASCO 31 May 2024 Syncona Ltd, a leading life science investor focused on creating, building and scaling...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.8018018018 | 111 | 114 | 109 | 1051165 | 110.03168893 | DE |
4 | -12 | -9.9173553719 | 121 | 122.6 | 106.6 | 1018725 | 111.16941518 | DE |
12 | -21.8 | -16.6666666667 | 130.8 | 131.6 | 106.6 | 749384 | 117.99296255 | DE |
26 | -16.2 | -12.9392971246 | 125.2 | 131.6 | 106.6 | 913277 | 119.3852755 | DE |
52 | -43.2 | -28.3837056505 | 152.2 | 160.8 | 105 | 816269 | 124.40714701 | DE |
156 | -111.5 | -50.566893424 | 220.5 | 224.5 | 105 | 752289 | 162.74229546 | DE |
260 | -127 | -53.813559322 | 236 | 280 | 105 | 738693 | 190.81337935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions