ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
0.00%
US Tech 100
16,924.00
-0.35%
Dow Jones
37,815.92
0.00%
Brent Oil
85.025
-1.01%
Bitcoin
57,808.43
-4.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smartspace Software Plc (SMRT) Quote

Smartspace Software Plc

Smartspace Software Plc (SMRT)

Exchange Traded Fund
Coinsmart Financial Inc
SmartRent Inc
90.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
90.00
Bid
85.00
Ask
95.00
Volume
0.00
0.00 Day's Range 0.00
33.50 52 Week Range 91.50
Market Cap
26.047M
Previous Close
90.00
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
101,800
Shares Outstanding
28,941,234
Dividend Yield
-
PE Ratio
-9.51
Earnings Per Share (EPS)
-0.09
Revenue
7.15M
Net Profit
-2.74M

About Smartspace Software Plc

Sector
Phone Comm Ex Radiotelephone
Industry
Phone Comm Ex Radiotelephone
Website
www.redstone.com
Headquarters
Suffolk, Gbr
Founded
1970
Smartspace Software Plc is listed in the Phone Comm Ex Radiotelephone sector of the London Stock Exchange with ticker SMRT. The last closing price for Smartspace Software was 90p. Over the last year, Smartspace Software shares have traded in a share price range of 33.50p to 91.50p.

Smartspace Software currently has 28,941,234 shares outstanding. The market capitalization of Smartspace Software is £26.05 million. Smartspace Software has a price to earnings ratio (PE ratio) of -9.51.

SMRT Latest News

More News

Smartspace Software PLC Scheme Effective

Smartspace Software PLC 01 May 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

3 hours ago
RNS Regulatory News

AIM Suspension - SmartSpace Software plc

AIM 01 May 2024   NOTICE   01/05/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   SMARTSPACE SOFTWARE PLC   At the request of the Company, trading on AIM for the under-mentioned...

7 hours ago
RNS Regulatory News

Close Asset Management Limited Form 8.3 - [SmartSpace Software plc]

Close Asset Management Limited 30 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

April 30 2024
RNS Regulatory News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Smartspace Software PLC Court Sanction of Scheme of Arrangement

Smartspace Software PLC 26 April 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

April 26 2024
RNS Regulatory News

FTSE Russell Smartspace Software

FTSE Russell 24 April 2024       Smartspace Software (UK): Constituent Deletion Changes in FTSE UK Index Series 24 April 2024 Subject to court sanctioning the scheme of arrangement in...

April 24 2024
RNS Regulatory News

Smartspace Software PLC Details of Court Sanction Hearing

Smartspace Software PLC 24 April 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

April 24 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 23 April 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009091.5901919290DE
42.52.8571428571487.591.587.54898388.01737917DE
127.59.0909090909182.591.55910180085.44004737DE
2649.5122.22222222240.591.533.56744478.70060018DE
5250.5127.84810126639.591.533.56509461.77745648DE
156-52.5-36.8421052632142.518529.56103176.30649127DE
26044.651162790786185146662970.76556723DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 16.80
(50.40%)
249
PALIPalisade Bio Inc
$ 8.90
(47.60%)
2.01M
AKANAkanda Corporation
$ 0.1305
(40.32%)
74.13M
IMCCIM Cannabis Corporation
$ 1.17
(36.05%)
11.02M
VCNXVaccinex Inc
$ 7.80
(31.31%)
71
CETXCemtrex Inc
$ 0.68
(-40.35%)
471.19k
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
CVRXCVRx Inc
$ 10.8499
(-30.05%)
22.43k
GVVisionary Holdings Inc
$ 0.1957
(-23.55%)
68.93k
GMMGlobal Mofy Metaverse Ltd
$ 1.18
(-20.27%)
610.63k
AKANAkanda Corporation
$ 0.1305
(40.32%)
74.13M
IMCCIM Cannabis Corporation
$ 1.17
(36.05%)
11.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.045
(2.04%)
9.28M
SQQQProShares UltraPro Short QQQ
$ 12.09
(1.17%)
4.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.13
(-2.40%)
3.35M

Discussion

View Full Feed
linkvest linkvest 17 seconds ago
This is not a big surprise here folks.... We all knew this was coming LMAO... Until they process the paper work of the filings then it all comes off.
IGPK
ALDRADJKD123 ALDRADJKD123 19 seconds ago
https://i.imgflip.com/6rte9z.jpg
DJT
stock1ace1 stock1ace1 28 seconds ago
Grfx .21 when is buyout -> Graphite for North America Graphex Group Receives Unsolicited Preliminary Offer and LOI to Buy Graphex Technologies and Propel its North American Expansion Strategy

Source: Business Wire
Graphex Group Limited, a global graphite processing company, has
GRFX
tw0122 tw0122 30 seconds ago
Boom
PALI
Quikshft Quikshft 33 seconds ago
And my intention is just to illustrate that the debt that Coretec may assume means that the number of shares to be issued is a moving target. If Dr Kim is THE owner of Core Optics, but he bought the company with a 50/50 split of cash and debt, then only about half the number of shares would need to
CRTG
delerious1 delerious1 34 seconds ago
Says the "expert" investor who has been in SMME for 23 years now...or is it 24....and giving investment advice LMFOA
SMME
gdog gdog 53 seconds ago
yep I averaged down to .47 will get a few more before open hope it bounces sheesh...
Hercules1 Hercules1 55 seconds ago
$4 billion dollar company trading at a $210 million dollar market cap.

this is a no brainer.
AGBA
Debunkinator Debunkinator 55 seconds ago
Well almost G ;)
$PVSP Everything is falling in place! 😉
PVSP
tw0122 tw0122 1 minute ago
CTMX 3.22 + 100% time to scale out
CTMX
ALDRADJKD123 ALDRADJKD123 1 minute ago
https://i.imgflip.com/6xcdzm.jpg
DJT
TightCoil TightCoil 1 minute ago
Fannie and Freddie warmin' up in the paddock
as we speaketh
FNMA
deri21 deri21 2 minutes ago
$VTAK Catheter Precision, Inc. (NYSE American:VTAK), is pleased to announce and welcome Marie-Claude Jacques as Chief Commercial Officer.
https://finance.yahoo.com/news/catheter-precision-inc-nyse-american-120000948.html
VTAK
tw0122 tw0122 2 minutes ago
Boom
CTMX
Chartmaster Chartmaster 2 minutes ago
That's always a good sign!
UBQU
Doubledown75 Doubledown75 2 minutes ago
Sell short term to buy long term yields, smells like 2010 to me.

https://x.com/geiger_capital/status/1785653172700065957?s=46
SPY
dreamaker56 dreamaker56 2 minutes ago
It's right on the right hand side on IGPKs OTC page. Right under grace period.
IGPK
WizardlyChampion15 WizardlyChampion15 2 minutes ago
This twitter noise about warrants being 200M is complete nonsense. I just ran the numbers, the worst case I can see it a 3:1 dilution to around 3M shares for all warrants. Ignoring the "warrant lock" and the exersize conditions. This is a steal at anything less than $8. Just IMHO
SBFM
linkvest linkvest 2 minutes ago
On OTC its right under that Yield sign....

Pink Limited Information
Grace Period IconGrace Period
Dark or Defunct IconDark or Defunct
Verified Profile IconVerified Profile 11/2023
Transfer Agent Verified IconTransfer Agent Verified
IGPK
oystersnbeer oystersnbeer 2 minutes ago
https://i.imgur.com/E1CHDnE_d.webp?maxwidth=760&fidelity=grand

https://twitter.com/Seven__Inches/status/1785600951711416405

https://i.postimg.cc/7P0PS8cM/19.jpg
DJT
Retire43 Retire43 2 minutes ago
Here is the Webcast Link to Register To Watch the Cytta Corp Live Investor Presentation on Wednesday May 1, 2024. at 1 30 pm. PST. at the Planet MicroCap Conference in Las Vegas

https://www.webcaster4.com/Webcast/Page/3026/50306 (https://www.webcaster4.com/Webcast/Page/3026/50306
CYCA
Katfish Katfish 3 minutes ago
PALI - 8.57/8.65 Up from 6.03

Palisade Bio’s Lead Product Candidate, PALI-2108 Demonstrates Potent Anti-Inflammatory Effects in Ex-Vivo Study of Whole Blood Samples Challenged with Pro-Inflammatory Lipopolysaccharide (LPS)
nowwhat2 nowwhat2 3 minutes ago
Well that's fine there amigo.......
Just keep thinking your thoughts......I mean ;
You're perfectly entitled to have some !
Best wishes !

https://investorshub.advfn.com/uimage/uploads/2024/5/1/xgijofingernails.jpg
BTCUSD
SeniorApollo SeniorApollo 3 minutes ago
New SAGA PR out. Compete fluff piece that conveniently omits any news about what we really want to know.
Are they going to become tradable again?
Were ANY trials started/completed for ITV1?
Is the business combination complete, or close, or not? If it's done, when are ou
ENZC

Your Recent History

LSE
SMRT
Smartspace Software
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved