We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Plus500 Limited 29 April 2024 29 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 26 April 2024 26 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 25 April 2024 25 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 24 April 2024 24 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 23 April 2024 23 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 April 2024 22 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 19 April 2024 19 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 18 April 2024 18 April 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 70 | 3.32699619772 | 2104 | 2188 | 2100 | 298503 | 2153.47195368 | DE |
4 | 349 | 19.1232876712 | 1825 | 2188 | 1798 | 300483 | 2008.49100631 | DE |
12 | 409 | 23.1728045326 | 1765 | 2188 | 1650 | 331414 | 1839.84576174 | DE |
26 | 734 | 50.9722222222 | 1440 | 2188 | 1387 | 280316 | 1743.57871019 | DE |
52 | 508 | 30.4921968788 | 1666 | 2188 | 1278 | 380638 | 1561.18189082 | DE |
156 | 734 | 50.9722222222 | 1440 | 2188 | 1241.5 | 353401 | 1571.8815931 | DE |
260 | 1644.6 | 310.653570079 | 529.4 | 2188 | 507.4 | 499822 | 1257.90413996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions